Wrapped BTC Historical Data

WBTC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 68,131.11
-0.62%
$ 9.36 billion $ 90.91 million
Feb 11, 2 AM $ 68,555.94
-0.43%
$ 9.42 billion $ 595.92 million
Feb 11, 1 AM $ 68,853.27
-0.21%
$ 9.46 billion $ 595.65 million
Feb 11, 12 AM $ 69,000.75
+0.53%
$ 9.48 billion $ 594.03 million
Feb 10, 11 PM $ 68,636.88
+0.05%
$ 9.43 billion $ 589.84 million
Feb 10, 10 PM $ 68,601.95
+0.16%
$ 9.43 billion $ 587.34 million
Feb 10, 9 PM $ 68,493.25
-0.21%
$ 9.41 billion $ 572.79 million
Feb 10, 8 PM $ 68,638.86
-0.44%
$ 9.43 billion $ 572.25 million
Feb 10, 7 PM $ 68,940.57
+0.25%
$ 9.47 billion $ 570.97 million
Feb 10, 6 PM $ 68,767.25
-1.16%
$ 9.45 billion $ 566.03 million
Feb 10, 5 PM $ 69,571.07
+0.35%
$ 9.56 billion $ 558.09 million
Feb 10, 4 PM $ 69,331.38
+0.28%
$ 9.53 billion $ 553.43 million
Feb 10, 3 PM $ 69,135.39
+1.20%
$ 9.5 billion $ 547.75 million
Feb 10, 2 PM $ 68,315.73
-0.69%
$ 9.39 billion $ 533.74 million
Feb 10, 1 PM $ 68,791.66
+0.50%
$ 9.46 billion $ 519.3 million
Feb 10, 12 PM $ 68,450.6
+0.07%
$ 9.41 billion $ 511.85 million
Feb 10, 11 AM $ 68,405.85
-0.61%
$ 9.4 billion $ 505.87 million
Feb 10, 10 AM $ 68,827.89
-0.15%
$ 9.46 billion $ 498.05 million
Feb 10, 9 AM $ 68,914.35
+0.02%
$ 9.47 billion $ 499.38 million
Feb 10, 8 AM $ 68,903.02
+0.24%
$ 9.47 billion $ 492.87 million
Feb 10, 7 AM $ 68,741.2
-0.03%
$ 9.45 billion $ 485.33 million
Feb 10, 6 AM $ 68,759.58
-0.66%
$ 9.45 billion $ 476.31 million
Feb 10, 5 AM $ 69,212.79
-0.63%
$ 9.51 billion $ 477.01 million
Feb 10, 4 AM $ 69,652.86
+0.47%
$ 9.57 billion $ 475.34 million
Feb 10, 3 AM $ 69,326.61
-0.88%
$ 9.53 billion $ 470.46 million
Feb 10, 2 AM $ 69,939.17
-0.39%
$ 9.61 billion $ 461.39 million
Feb 10, 1 AM $ 70,212.2
+0.73%
$ 9.65 billion $ 460.23 million
Feb 10, 12 AM $ 69,702.66
-0.41%
$ 9.58 billion $ 454.11 million
Feb 9, 11 PM $ 69,990.14
-0.36%
$ 9.62 billion $ 455.18 million
Feb 9, 10 PM $ 70,241.26
+0.00%
$ 9.65 billion $ 465.73 million
Feb 9, 9 PM $ 70,243.04
-0.51%
$ 9.65 billion $ 461.41 million
Feb 9, 8 PM $ 70,592.34
-0.24%
$ 9.7 billion $ 451.14 million
Feb 9, 7 PM $ 70,761.49
+0.79%
$ 9.73 billion $ 439.92 million
Feb 9, 6 PM $ 70,205.5
-0.50%
$ 9.65 billion $ 426.23 million
Feb 9, 5 PM $ 70,557.98
+0.83%
$ 9.7 billion $ 407.04 million
Feb 9, 4 PM $ 69,977.58
+0.91%
$ 9.62 billion $ 379.61 million
Feb 9, 3 PM $ 69,347.31
+0.36%
$ 9.53 billion $ 358.23 million
Feb 9, 2 PM $ 69,096.76
+0.82%
$ 9.49 billion $ 343.26 million
Feb 9, 1 PM $ 68,535.7
-0.53%
$ 9.42 billion $ 328.83 million
Feb 9, 12 PM $ 68,902.81
+0.34%
$ 9.47 billion $ 329.1 million
Feb 9, 11 AM $ 68,667.43
+0.11%
$ 9.44 billion $ 327.21 million
Feb 9, 10 AM $ 68,588.04
-1.09%
$ 9.43 billion $ 321.77 million
Feb 9, 9 AM $ 69,342.16
-0.48%
$ 9.53 billion $ 311.92 million
Feb 9, 8 AM $ 69,679.58
-0.80%
$ 9.58 billion $ 310.24 million
Feb 9, 7 AM $ 70,239.99
-0.30%
$ 9.65 billion $ 301.48 million
Feb 9, 6 AM $ 70,449.95
-0.40%
$ 9.67 billion $ 296.3 million
Feb 9, 5 AM $ 70,732.79
-0.05%
$ 9.72 billion $ 288.78 million
Feb 9, 4 AM $ 70,772.88
-0.30%
$ 9.73 billion $ 287.08 million
Feb 9, 3 AM $ 70,983.14
+0.77%
$ 9.76 billion $ 286.26 million
Feb 9, 2 AM $ 70,442.9
+0.46%
$ 9.68 billion $ 369.74 million