Wrapped BTC Historical Data

WBTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 103,297.84
-0.15%
$ 14.39 billion $ 6.51 billion
Nov 7, 10 PM $ 103,450.24
-0.06%
$ 14.41 billion $ 6.52 billion
Nov 7, 9 PM $ 103,509.35
-0.03%
$ 14.42 billion $ 6.5 billion
Nov 7, 8 PM $ 103,535.72
+0.46%
$ 14.42 billion $ 6.5 billion
Nov 7, 7 PM $ 103,049.02
+0.61%
$ 14.36 billion $ 6.46 billion
Nov 7, 6 PM $ 102,423.8
+0.33%
$ 14.27 billion $ 6.43 billion
Nov 7, 5 PM $ 102,086.18
+0.99%
$ 14.22 billion $ 6.4 billion
Nov 7, 4 PM $ 101,085.63
+0.37%
$ 14.08 billion $ 6.33 billion
Nov 7, 3 PM $ 100,708.48
+0.17%
$ 14.03 billion $ 6.32 billion
Nov 7, 2 PM $ 100,541.43
+0.38%
$ 14.01 billion $ 6.31 billion
Nov 7, 1 PM $ 100,163.55
+0.74%
$ 13.95 billion $ 6.27 billion
Nov 7, 12 PM $ 99,425.42
-0.75%
$ 13.85 billion $ 6.23 billion
Nov 7, 11 AM $ 100,180.63
-0.55%
$ 13.96 billion $ 6.25 billion
Nov 7, 10 AM $ 100,725.71
-0.19%
$ 14.03 billion $ 6.26 billion
Nov 7, 9 AM $ 100,916.21
-0.48%
$ 14.06 billion $ 6.26 billion
Nov 7, 8 AM $ 101,399.65
-0.42%
$ 14.13 billion $ 6.28 billion
Nov 7, 7 AM $ 101,831.18
-0.15%
$ 14.19 billion $ 6.29 billion
Nov 7, 6 AM $ 101,984.47
-0.27%
$ 14.21 billion $ 6.29 billion
Nov 7, 5 AM $ 102,260.73
+0.42%
$ 14.25 billion $ 6.29 billion
Nov 7, 4 AM $ 101,831.57
-0.06%
$ 14.19 billion $ 6.27 billion
Nov 7, 3 AM $ 101,891.32
+0.27%
$ 14.2 billion $ 6.27 billion
Nov 7, 2 AM $ 101,613.56
+0.33%
$ 14.16 billion $ 6.25 billion
Nov 7, 1 AM $ 101,255.51
-0.10%
$ 14.11 billion $ 6.22 billion
Nov 7, 12 AM $ 101,356.55
+0.13%
$ 14.12 billion $ 6.22 billion
Nov 6, 11 PM $ 101,224.52
-0.03%
$ 14.1 billion $ 6.2 billion
Nov 6, 10 PM $ 101,258.66
+0.31%
$ 14.11 billion $ 6.19 billion
Nov 6, 9 PM $ 100,944.59
+0.04%
$ 14.06 billion $ 6.19 billion
Nov 6, 8 PM $ 100,901.31
-0.52%
$ 14.06 billion $ 6.18 billion
Nov 6, 7 PM $ 101,433.18
-0.35%
$ 14.13 billion $ 6.19 billion
Nov 6, 6 PM $ 101,790.76
+0.14%
$ 14.18 billion $ 6.2 billion
Nov 6, 5 PM $ 101,651.53
+0.84%
$ 14.16 billion $ 6.19 billion
Nov 6, 4 PM $ 100,805.71
-1.11%
$ 14.04 billion $ 6.14 billion
Nov 6, 3 PM $ 101,935.68
-0.52%
$ 14.2 billion $ 6.15 billion
Nov 6, 2 PM $ 102,478.98
-0.85%
$ 14.28 billion $ 6.16 billion
Nov 6, 1 PM $ 103,359.32
+0.78%
$ 14.4 billion $ 6.18 billion
Nov 6, 12 PM $ 102,561.03
-0.48%
$ 14.29 billion $ 6.15 billion
Nov 6, 11 AM $ 103,057.27
+0.00%
$ 14.36 billion $ 6.17 billion
Nov 6, 10 AM $ 103,061.16
+0.07%
$ 14.36 billion $ 6.16 billion
Nov 6, 9 AM $ 102,988.84
-0.18%
$ 14.35 billion $ 6.14 billion
Nov 6, 8 AM $ 103,173.98
+0.02%
$ 14.37 billion $ 6.15 billion
Nov 6, 7 AM $ 103,152.64
-0.11%
$ 14.37 billion $ 6.15 billion
Nov 6, 6 AM $ 103,268.16
+0.07%
$ 14.39 billion $ 6.15 billion
Nov 6, 5 AM $ 103,200.62
-0.66%
$ 14.38 billion $ 6.15 billion
Nov 6, 4 AM $ 103,881.93
+0.25%
$ 14.47 billion $ 6.18 billion
Nov 6, 3 AM $ 103,617.74
+0.28%
$ 14.44 billion $ 6.17 billion
Nov 6, 2 AM $ 103,328.13
+0.14%
$ 14.4 billion $ 6.16 billion
Nov 6, 1 AM $ 103,188.16
-0.37%
$ 14.38 billion $ 6.15 billion
Nov 6, 12 AM $ 103,568.45
-0.24%
$ 14.43 billion $ 6.16 billion
Nov 5, 11 PM $ 103,815.35
+0.27%
$ 14.46 billion $ 6.18 billion
Nov 5, 10 PM $ 103,536.88
-0.13%
$ 14.42 billion $ 6.17 billion