Wrapped BTC Historical Data

WBTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 103,815.35
+0.27%
$ 14.46 billion $ 6.18 billion
Nov 5, 10 PM $ 103,536.88
-0.13%
$ 14.42 billion $ 6.17 billion
Nov 5, 9 PM $ 103,676.79
-0.18%
$ 14.44 billion $ 6.19 billion
Nov 5, 8 PM $ 103,864.38
-0.24%
$ 14.47 billion $ 6.21 billion
Nov 5, 7 PM $ 104,114.74
-0.17%
$ 14.5 billion $ 6.22 billion
Nov 5, 6 PM $ 104,289.53
+0.50%
$ 14.53 billion $ 6.22 billion
Nov 5, 5 PM $ 103,770.13
-0.04%
$ 14.46 billion $ 6.21 billion
Nov 5, 4 PM $ 103,806.59
+0.26%
$ 14.46 billion $ 6.22 billion
Nov 5, 3 PM $ 103,542.03
+0.40%
$ 14.43 billion $ 6.19 billion
Nov 5, 2 PM $ 103,131.87
+0.16%
$ 14.37 billion $ 6.16 billion
Nov 5, 1 PM $ 102,967.27
+0.46%
$ 14.35 billion $ 6.15 billion
Nov 5, 12 PM $ 102,496.78
+0.57%
$ 14.28 billion $ 6.13 billion
Nov 5, 11 AM $ 101,911.49
+0.35%
$ 14.2 billion $ 6.11 billion
Nov 5, 10 AM $ 101,560.4
-0.35%
$ 14.15 billion $ 6.09 billion
Nov 5, 9 AM $ 101,918.4
+0.33%
$ 14.2 billion $ 6.11 billion
Nov 5, 8 AM $ 101,580.41
-0.30%
$ 14.15 billion $ 6.09 billion
Nov 5, 7 AM $ 101,886.05
-0.07%
$ 14.19 billion $ 6.1 billion
Nov 5, 6 AM $ 101,961.07
+0.10%
$ 14.2 billion $ 6.12 billion
Nov 5, 5 AM $ 101,858.05
-0.03%
$ 14.19 billion $ 6.11 billion
Nov 5, 4 AM $ 101,893
-0.17%
$ 14.2 billion $ 6.12 billion
Nov 5, 3 AM $ 102,062.26
+0.51%
$ 14.22 billion $ 6.12 billion
Nov 5, 2 AM $ 101,548.98
+0.78%
$ 14.15 billion $ 6.09 billion
Nov 5, 1 AM $ 100,763.47
+0.19%
$ 14.04 billion $ 6.03 billion
Nov 5, 12 AM $ 100,568.58
-0.94%
$ 14.01 billion $ 6.01 billion
Nov 4, 11 PM $ 101,523.2
+0.27%
$ 14.14 billion $ 6.04 billion
Nov 4, 10 PM $ 101,249.54
+1.38%
$ 14.11 billion $ 6.01 billion
Nov 4, 9 PM $ 99,868.7
-0.78%
$ 13.91 billion $ 5.94 billion
Nov 4, 8 PM $ 100,658.07
+0.12%
$ 14.02 billion $ 5.92 billion
Nov 4, 7 PM $ 100,538.61
-0.65%
$ 14.01 billion $ 5.9 billion
Nov 4, 6 PM $ 101,191.7
+0.05%
$ 14.1 billion $ 5.91 billion
Nov 4, 5 PM $ 101,138.57
-1.20%
$ 14.09 billion $ 5.9 billion
Nov 4, 4 PM $ 102,363.57
-1.03%
$ 14.26 billion $ 5.87 billion
Nov 4, 3 PM $ 103,433.43
-0.89%
$ 14.41 billion $ 5.88 billion
Nov 4, 2 PM $ 104,360.37
+0.37%
$ 14.54 billion $ 5.89 billion
Nov 4, 1 PM $ 103,970.76
-0.08%
$ 14.48 billion $ 5.85 billion
Nov 4, 12 PM $ 104,051.06
-0.43%
$ 14.5 billion $ 5.85 billion
Nov 4, 11 AM $ 104,502.35
+0.69%
$ 14.56 billion $ 5.85 billion
Nov 4, 10 AM $ 103,781.53
-0.13%
$ 14.46 billion $ 5.81 billion
Nov 4, 9 AM $ 103,917.15
-0.21%
$ 14.48 billion $ 5.81 billion
Nov 4, 8 AM $ 104,140.23
-0.40%
$ 14.51 billion $ 5.81 billion
Nov 4, 7 AM $ 104,555.27
-0.17%
$ 14.57 billion $ 5.8 billion
Nov 4, 6 AM $ 104,726.95
+0.19%
$ 14.59 billion $ 5.78 billion
Nov 4, 5 AM $ 104,531.04
-2.13%
$ 14.56 billion $ 5.75 billion
Nov 4, 4 AM $ 106,809.72
-0.14%
$ 14.88 billion $ 5.78 billion
Nov 4, 3 AM $ 106,962.26
+0.26%
$ 14.9 billion $ 5.79 billion
Nov 4, 2 AM $ 106,681.02
-0.30%
$ 14.86 billion $ 5.78 billion
Nov 4, 1 AM $ 106,999.36
+0.48%
$ 14.91 billion $ 5.79 billion
Nov 4, 12 AM $ 106,493
-0.05%
$ 14.84 billion $ 5.76 billion
Nov 3, 11 PM $ 106,547.43
+0.14%
$ 14.84 billion $ 5.74 billion
Nov 3, 10 PM $ 106,397.01
-0.35%
$ 14.82 billion $ 5.72 billion