Wrapped BTC Historical Data

WBTC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 70,442.9
+0.46%
$ 9.68 billion $ 369.74 million
Feb 9, 1 AM $ 70,139.93
-0.16%
$ 9.64 billion $ 364.61 million
Feb 9, 12 AM $ 70,253.3
+0.05%
$ 9.66 billion $ 352.88 million
Feb 8, 11 PM $ 70,217.08
-0.81%
$ 9.65 billion $ 339.14 million
Feb 8, 10 PM $ 70,791.38
+0.40%
$ 9.73 billion $ 304.51 million
Feb 8, 9 PM $ 70,508.91
-0.15%
$ 9.69 billion $ 303.39 million
Feb 8, 8 PM $ 70,614.76
-0.90%
$ 9.7 billion $ 300.7 million
Feb 8, 7 PM $ 71,245.76
+0.36%
$ 9.79 billion $ 299.74 million
Feb 8, 6 PM $ 70,986.83
+0.68%
$ 9.76 billion $ 297.34 million
Feb 8, 5 PM $ 70,509.14
+0.35%
$ 9.69 billion $ 295.26 million
Feb 8, 4 PM $ 70,262.7
-0.92%
$ 9.66 billion $ 288.54 million
Feb 8, 3 PM $ 70,914.33
-0.22%
$ 9.75 billion $ 290.87 million
Feb 8, 2 PM $ 71,072.69
-0.21%
$ 9.77 billion $ 284.01 million
Feb 8, 1 PM $ 71,224.99
+0.35%
$ 9.79 billion $ 278.25 million
Feb 8, 12 PM $ 70,977.12
+0.27%
$ 9.75 billion $ 263.31 million
Feb 8, 11 AM $ 70,785.26
+1.03%
$ 9.73 billion $ 262.46 million
Feb 8, 10 AM $ 70,065.22
+0.10%
$ 9.63 billion $ 254.19 million
Feb 8, 9 AM $ 69,991.86
-0.61%
$ 9.62 billion $ 247.8 million
Feb 8, 8 AM $ 70,422.41
+1.39%
$ 9.68 billion $ 240.31 million
Feb 8, 7 AM $ 69,456.91
+0.38%
$ 9.55 billion $ 237.51 million
Feb 8, 6 AM $ 69,195.08
+0.10%
$ 9.51 billion $ 252.43 million
Feb 8, 5 AM $ 69,122.59
-0.03%
$ 9.5 billion $ 254.54 million
Feb 8, 4 AM $ 69,147.75
+0.22%
$ 9.5 billion $ 257.98 million
Feb 8, 3 AM $ 68,992.8
-0.24%
$ 9.48 billion $ 280.29 million
Feb 8, 2 AM $ 69,155.71
-0.11%
$ 9.5 billion $ 662.61 million
Feb 8, 1 AM $ 69,232.75
+0.43%
$ 9.51 billion $ 661.71 million
Feb 8, 12 AM $ 68,915.19
-0.32%
$ 9.47 billion $ 657.95 million
Feb 7, 11 PM $ 69,134.93
-0.24%
$ 9.5 billion $ 659.56 million
Feb 7, 10 PM $ 69,299.63
-0.03%
$ 9.52 billion $ 654.59 million
Feb 7, 9 PM $ 69,322.6
-0.24%
$ 9.53 billion $ 654.47 million
Feb 7, 8 PM $ 69,490.6
+0.39%
$ 9.55 billion $ 649.21 million
Feb 7, 7 PM $ 69,223.42
-0.25%
$ 9.51 billion $ 640.45 million
Feb 7, 6 PM $ 69,394
+0.52%
$ 9.54 billion $ 637.87 million
Feb 7, 5 PM $ 69,038.08
+0.21%
$ 9.49 billion $ 624.2 million
Feb 7, 4 PM $ 68,895.01
-0.11%
$ 9.46 billion $ 614.37 million
Feb 7, 3 PM $ 68,970.08
+0.77%
$ 9.48 billion $ 446.86 million
Feb 7, 2 PM $ 68,441.9
-0.60%
$ 9.41 billion $ 435.93 million
Feb 7, 1 PM $ 68,854.76
+0.05%
$ 9.46 billion $ 441.73 million
Feb 7, 12 PM $ 68,816.78
+1.58%
$ 9.46 billion $ 443.4 million
Feb 7, 11 AM $ 67,748.83
-0.08%
$ 9.31 billion $ 417.14 million
Feb 7, 10 AM $ 67,801.46
-0.14%
$ 9.32 billion $ 413.14 million
Feb 7, 9 AM $ 67,897.15
-0.74%
$ 9.33 billion $ 410.31 million
Feb 7, 8 AM $ 68,400.93
+0.49%
$ 9.4 billion $ 410.99 million
Feb 7, 7 AM $ 68,064.17
-1.23%
$ 9.35 billion $ 397.21 million
Feb 7, 6 AM $ 68,918.25
-1.47%
$ 9.49 billion $ 361.74 million
Feb 7, 5 AM $ 69,943.11
-0.86%
$ 9.61 billion $ 351.25 million
Feb 7, 4 AM $ 70,551.52
-0.11%
$ 9.69 billion $ 340.57 million
Feb 7, 3 AM $ 70,629.99
+0.67%
$ 9.71 billion $ 341.5 million
Feb 7, 2 AM $ 70,158.33
-0.20%
$ 9.64 billion $ 952.63 million
Feb 7, 1 AM $ 70,296.5
+0.65%
$ 9.66 billion $ 965.23 million