Wrapped BTC Historical Data

WBTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 106,547.43
+0.14%
$ 14.84 billion $ 5.74 billion
Nov 3, 10 PM $ 106,397.01
-0.35%
$ 14.82 billion $ 5.72 billion
Nov 3, 9 PM $ 106,772.92
+0.16%
$ 14.88 billion $ 5.71 billion
Nov 3, 8 PM $ 106,600.07
-0.43%
$ 14.85 billion $ 5.69 billion
Nov 3, 7 PM $ 107,063.36
-0.04%
$ 14.92 billion $ 5.7 billion
Nov 3, 6 PM $ 107,111.68
-0.28%
$ 14.92 billion $ 5.7 billion
Nov 3, 5 PM $ 107,411.37
+0.78%
$ 14.96 billion $ 5.7 billion
Nov 3, 4 PM $ 106,576.66
+0.66%
$ 14.85 billion $ 5.65 billion
Nov 3, 3 PM $ 105,872.97
-1.82%
$ 14.75 billion $ 5.61 billion
Nov 3, 2 PM $ 107,832.64
-0.09%
$ 15.02 billion $ 5.62 billion
Nov 3, 1 PM $ 107,932.03
+0.03%
$ 15.04 billion $ 5.62 billion
Nov 3, 12 PM $ 107,906.84
+0.18%
$ 15.03 billion $ 5.61 billion
Nov 3, 11 AM $ 107,709.28
+0.54%
$ 15.01 billion $ 5.6 billion
Nov 3, 10 AM $ 107,128.31
-0.15%
$ 14.92 billion $ 5.58 billion
Nov 3, 9 AM $ 107,289.07
-0.20%
$ 14.95 billion $ 5.57 billion
Nov 3, 8 AM $ 107,503.73
-0.06%
$ 14.98 billion $ 5.57 billion
Nov 3, 7 AM $ 107,572.4
+0.14%
$ 14.99 billion $ 5.57 billion
Nov 3, 6 AM $ 107,422.02
-0.24%
$ 14.97 billion $ 5.56 billion
Nov 3, 5 AM $ 107,675.55
-0.18%
$ 15 billion $ 5.57 billion
Nov 3, 4 AM $ 107,867.05
-0.28%
$ 15.03 billion $ 5.57 billion
Nov 3, 3 AM $ 108,170.96
-0.78%
$ 15.07 billion $ 5.56 billion
Nov 3, 2 AM $ 109,020.17
-0.64%
$ 15.19 billion $ 5.57 billion
Nov 3, 1 AM $ 109,721.27
-0.39%
$ 15.29 billion $ 5.56 billion
Nov 3, 12 AM $ 110,150.09
-0.28%
$ 15.35 billion $ 5.56 billion
Nov 2, 11 PM $ 110,463.08
+0.60%
$ 15.39 billion $ 5.57 billion
Nov 2, 10 PM $ 109,799.66
-0.26%
$ 15.3 billion $ 5.53 billion
Nov 2, 9 PM $ 110,085.67
-0.01%
$ 15.34 billion $ 5.54 billion
Nov 2, 8 PM $ 110,092.84
+0.00%
$ 15.34 billion $ 5.53 billion
Nov 2, 7 PM $ 110,091.79
-0.10%
$ 15.34 billion $ 5.53 billion
Nov 2, 6 PM $ 110,200.64
+0.09%
$ 15.35 billion $ 5.54 billion
Nov 2, 5 PM $ 110,100.78
+0.01%
$ 15.34 billion $ 5.53 billion
Nov 2, 4 PM $ 110,090.44
-0.22%
$ 15.34 billion $ 5.53 billion
Nov 2, 3 PM $ 110,334.59
-0.11%
$ 15.37 billion $ 5.53 billion
Nov 2, 2 PM $ 110,452.62
-0.04%
$ 15.39 billion $ 5.53 billion
Nov 2, 1 PM $ 110,498.78
-0.29%
$ 15.39 billion $ 5.53 billion
Nov 2, 12 PM $ 110,815.31
-0.15%
$ 15.44 billion $ 5.54 billion
Nov 2, 11 AM $ 110,979.5
+0.40%
$ 15.46 billion $ 5.54 billion
Nov 2, 10 AM $ 110,540.84
-0.09%
$ 15.4 billion $ 5.52 billion
Nov 2, 9 AM $ 110,645.09
-0.07%
$ 15.41 billion $ 5.52 billion
Nov 2, 8 AM $ 110,724.79
-0.05%
$ 15.43 billion $ 5.52 billion
Nov 2, 7 AM $ 110,785.7
+0.19%
$ 15.43 billion $ 5.52 billion
Nov 2, 6 AM $ 110,573.23
+0.12%
$ 15.4 billion $ 5.51 billion
Nov 2, 5 AM $ 110,438.31
-0.09%
$ 15.39 billion $ 5.5 billion
Nov 2, 4 AM $ 110,534.75
+0.45%
$ 15.4 billion $ 5.5 billion
Nov 2, 3 AM $ 110,038.9
+0.01%
$ 15.33 billion $ 5.47 billion
Nov 2, 2 AM $ 110,026.66
+0.01%
$ 15.33 billion $ 5.48 billion
Nov 2, 1 AM $ 110,018.51
-0.01%
$ 15.33 billion $ 5.48 billion
Nov 2, 12 AM $ 110,027.85
-0.04%
$ 15.33 billion $ 5.48 billion
Nov 1, 11 PM $ 110,067.13
+0.00%
$ 15.33 billion $ 5.48 billion
Nov 1, 10 PM $ 110,069.56
+0.01%
$ 15.33 billion $ 5.48 billion