Wrapped BTC Historical Data

WBTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 110,069.56
+0.01%
$ 15.33 billion $ 5.48 billion
Nov 1, 9 PM $ 110,060.05
-0.31%
$ 15.33 billion $ 5.48 billion
Nov 1, 8 PM $ 110,399.69
+0.16%
$ 15.38 billion $ 5.49 billion
Nov 1, 7 PM $ 110,223.97
+0.00%
$ 15.36 billion $ 5.49 billion
Nov 1, 6 PM $ 110,225.52
+0.03%
$ 15.36 billion $ 5.49 billion
Nov 1, 5 PM $ 110,197.94
-0.11%
$ 15.35 billion $ 5.49 billion
Nov 1, 4 PM $ 110,327.6
+0.22%
$ 15.37 billion $ 5.5 billion
Nov 1, 3 PM $ 110,084.42
+0.12%
$ 15.34 billion $ 5.5 billion
Nov 1, 2 PM $ 109,956.15
-0.03%
$ 15.32 billion $ 5.49 billion
Nov 1, 1 PM $ 109,984
-0.07%
$ 15.32 billion $ 5.5 billion
Nov 1, 12 PM $ 110,056.75
-0.02%
$ 15.33 billion $ 5.5 billion
Nov 1, 11 AM $ 110,081.12
+0.00%
$ 15.34 billion $ 5.5 billion
Nov 1, 10 AM $ 110,081.86
+0.03%
$ 15.34 billion $ 5.5 billion
Nov 1, 9 AM $ 110,044.62
-0.12%
$ 15.33 billion $ 5.5 billion
Nov 1, 8 AM $ 110,179.41
+0.11%
$ 15.35 billion $ 5.47 billion
Nov 1, 7 AM $ 110,060.67
+0.09%
$ 15.33 billion $ 5.49 billion
Nov 1, 6 AM $ 109,963.81
-0.17%
$ 15.32 billion $ 5.49 billion
Nov 1, 5 AM $ 110,147.14
-0.04%
$ 15.34 billion $ 5.49 billion
Nov 1, 4 AM $ 110,187.31
+0.13%
$ 15.35 billion $ 5.49 billion
Nov 1, 3 AM $ 110,040.64
+0.31%
$ 15.33 billion $ 5.49 billion
Nov 1, 2 AM $ 109,695.75
-0.03%
$ 15.28 billion $ 5.47 billion
Nov 1, 1 AM $ 109,730.97
+0.10%
$ 15.29 billion $ 5.47 billion
Nov 1, 12 AM $ 109,623.7
+0.07%
$ 15.27 billion $ 5.47 billion
Oct 31, 11 PM $ 109,549.92
-0.03%
$ 15.26 billion $ 5.48 billion
Oct 31, 10 PM $ 109,585.48
+0.02%
$ 15.27 billion $ 5.49 billion
Oct 31, 9 PM $ 109,562.54
-0.04%
$ 15.26 billion $ 5.48 billion
Oct 31, 8 PM $ 109,606.67
-0.28%
$ 15.27 billion $ 5.48 billion
Oct 31, 7 PM $ 109,912.74
+0.46%
$ 15.31 billion $ 5.49 billion
Oct 31, 6 PM $ 109,411.56
+0.17%
$ 15.24 billion $ 5.47 billion
Oct 31, 5 PM $ 109,223.21
+0.23%
$ 15.22 billion $ 5.45 billion
Oct 31, 4 PM $ 108,976.85
-1.22%
$ 15.18 billion $ 5.44 billion
Oct 31, 3 PM $ 110,319.76
-0.31%
$ 15.37 billion $ 5.46 billion
Oct 31, 2 PM $ 110,657.43
+0.64%
$ 15.42 billion $ 5.45 billion
Oct 31, 1 PM $ 109,949.33
+0.15%
$ 15.32 billion $ 5.42 billion
Oct 31, 12 PM $ 109,786.16
-0.39%
$ 15.3 billion $ 5.41 billion
Oct 31, 11 AM $ 110,215.87
+0.31%
$ 15.36 billion $ 5.43 billion
Oct 31, 10 AM $ 109,886.09
-0.09%
$ 15.31 billion $ 5.41 billion
Oct 31, 9 AM $ 109,981.09
+0.06%
$ 15.33 billion $ 5.41 billion
Oct 31, 8 AM $ 109,917.12
+0.41%
$ 15.32 billion $ 5.41 billion
Oct 31, 7 AM $ 109,471.94
-0.13%
$ 15.25 billion $ 5.39 billion
Oct 31, 6 AM $ 109,612.72
-0.19%
$ 15.27 billion $ 5.39 billion
Oct 31, 5 AM $ 109,823.61
-0.14%
$ 15.3 billion $ 5.4 billion
Oct 31, 4 AM $ 109,973.44
+0.79%
$ 15.32 billion $ 5.4 billion
Oct 31, 3 AM $ 109,114.89
+0.23%
$ 15.2 billion $ 5.38 billion
Oct 31, 2 AM $ 108,866.09
-0.70%
$ 15.17 billion $ 5.36 billion
Oct 31, 1 AM $ 109,637.21
+0.31%
$ 15.28 billion $ 5.37 billion
Oct 31, 12 AM $ 109,301.59
+1.00%
$ 15.23 billion $ 5.35 billion
Oct 30, 11 PM $ 108,218.67
+0.42%
$ 15.08 billion $ 5.29 billion
Oct 30, 10 PM $ 107,762.2
-0.05%
$ 15.02 billion $ 5.27 billion
Oct 30, 9 PM $ 107,813.6
+0.33%
$ 15.02 billion $ 5.27 billion