Wrapped BTC Historical Data

WBTC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 72,716.62
-0.40%
$ 9.99 billion $ 680.14 million
Feb 4, 11 PM $ 73,011.31
+0.65%
$ 10.04 billion $ 672.03 million
Feb 4, 10 PM $ 72,541.29
+0.45%
$ 9.97 billion $ 653.33 million
Feb 4, 9 PM $ 72,212.99
-1.58%
$ 9.92 billion $ 607.66 million
Feb 4, 8 PM $ 73,373.82
-0.39%
$ 10.09 billion $ 605.3 million
Feb 4, 7 PM $ 73,652.38
+0.40%
$ 10.12 billion $ 602.35 million
Feb 4, 6 PM $ 73,355.9
+1.34%
$ 10.08 billion $ 582.75 million
Feb 4, 5 PM $ 72,385.43
-1.49%
$ 9.95 billion $ 536.46 million
Feb 4, 4 PM $ 73,477.82
-0.67%
$ 10.1 billion $ 509.44 million
Feb 4, 3 PM $ 73,972.84
-0.53%
$ 10.17 billion $ 489.51 million
Feb 4, 2 PM $ 74,368
-1.01%
$ 10.22 billion $ 452.09 million
Feb 4, 1 PM $ 75,142.39
-1.04%
$ 10.33 billion $ 412.09 million
Feb 4, 12 PM $ 75,933.96
+0.08%
$ 10.44 billion $ 403.72 million
Feb 4, 11 AM $ 75,875.69
-0.26%
$ 10.43 billion $ 393.34 million
Feb 4, 10 AM $ 76,071.18
+0.18%
$ 10.45 billion $ 376.49 million
Feb 4, 9 AM $ 75,936.3
-0.51%
$ 10.44 billion $ 370.46 million
Feb 4, 8 AM $ 76,324.99
-0.02%
$ 10.49 billion $ 366.85 million
Feb 4, 7 AM $ 76,337.59
-0.18%
$ 10.49 billion $ 355.18 million
Feb 4, 6 AM $ 76,476.67
+0.55%
$ 10.51 billion $ 346.18 million
Feb 4, 5 AM $ 76,054.55
-0.35%
$ 10.45 billion $ 337.53 million
Feb 4, 4 AM $ 76,323.44
-0.30%
$ 10.49 billion $ 334.28 million
Feb 4, 3 AM $ 76,554.47
+1.02%
$ 10.52 billion $ 334.17 million
Feb 4, 2 AM $ 75,780.82
-0.64%
$ 10.41 billion $ 670.49 million
Feb 4, 1 AM $ 76,269
+0.71%
$ 10.48 billion $ 663.19 million
Feb 4, 12 AM $ 75,734.18
+0.28%
$ 10.41 billion $ 646.22 million
Feb 3, 11 PM $ 75,521.33
+0.11%
$ 10.38 billion $ 635.18 million
Feb 3, 10 PM $ 75,438.78
-0.83%
$ 10.37 billion $ 612.91 million
Feb 3, 9 PM $ 76,071.23
-0.34%
$ 10.45 billion $ 593.18 million
Feb 3, 8 PM $ 76,326.91
+2.02%
$ 10.49 billion $ 560.13 million
Feb 3, 7 PM $ 74,818.74
+2.40%
$ 10.28 billion $ 477.52 million
Feb 3, 6 PM $ 73,050.03
-2.31%
$ 10.04 billion $ 402.64 million
Feb 3, 5 PM $ 74,788.03
-2.06%
$ 10.28 billion $ 346.55 million
Feb 3, 4 PM $ 76,363.71
-1.87%
$ 10.49 billion $ 300.89 million
Feb 3, 3 PM $ 77,821.94
+0.94%
$ 10.7 billion $ 273.21 million
Feb 3, 2 PM $ 77,106.55
-1.26%
$ 10.6 billion $ 258.73 million
Feb 3, 1 PM $ 78,093.06
-0.07%
$ 10.73 billion $ 270.47 million
Feb 3, 12 PM $ 78,147.45
+0.24%
$ 10.74 billion $ 264.28 million
Feb 3, 11 AM $ 77,955.39
+0.09%
$ 10.71 billion $ 275.68 million
Feb 3, 10 AM $ 77,882.42
-0.32%
$ 10.7 billion $ 270.05 million
Feb 3, 9 AM $ 78,129.62
-0.42%
$ 10.74 billion $ 155.12 million
Feb 3, 8 AM $ 78,457.85
-0.06%
$ 10.78 billion $ 184.7 million
Feb 3, 7 AM $ 78,506.01
+0.33%
$ 10.79 billion $ 190.22 million
Feb 3, 6 AM $ 78,248.07
+0.20%
$ 10.75 billion $ 196.13 million
Feb 3, 5 AM $ 78,090.84
-0.59%
$ 10.73 billion $ 207.85 million
Feb 3, 4 AM $ 78,555.44
+0.11%
$ 10.8 billion $ 218.55 million
Feb 3, 3 AM $ 78,472.72
+1.01%
$ 10.78 billion $ 225.07 million
Feb 3, 2 AM $ 77,686.13
-1.33%
$ 10.68 billion $ 235.7 million
Feb 3, 1 AM $ 78,736.4
-0.09%
$ 10.82 billion $ 239.91 million
Feb 3, 12 AM $ 78,806.4
+0.53%
$ 10.82 billion $ 241.82 million
Feb 2, 11 PM $ 78,391.62
-0.13%
$ 10.77 billion $ 247.73 million