Wrapped BTC Historical Data

WBTC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 78,806.4
+0.53%
$ 10.82 billion $ 241.82 million
Feb 2, 11 PM $ 78,391.62
-0.13%
$ 10.77 billion $ 247.73 million
Feb 2, 10 PM $ 78,490.79
+0.37%
$ 10.78 billion $ 264.28 million
Feb 2, 9 PM $ 78,203.06
+0.57%
$ 10.75 billion $ 267.3 million
Feb 2, 8 PM $ 77,761.34
-0.48%
$ 10.69 billion $ 732.52 million
Feb 2, 7 PM $ 78,133.23
-0.35%
$ 10.74 billion $ 734.85 million
Feb 2, 6 PM $ 78,403.75
-0.47%
$ 10.78 billion $ 756.49 million
Feb 2, 5 PM $ 78,777.18
+0.23%
$ 10.83 billion $ 757.7 million
Feb 2, 4 PM $ 78,596.77
-0.04%
$ 10.8 billion $ 760.47 million
Feb 2, 3 PM $ 78,629.36
+0.85%
$ 10.81 billion $ 777.45 million
Feb 2, 2 PM $ 77,970.59
-0.02%
$ 10.72 billion $ 714.39 million
Feb 2, 1 PM $ 77,980.07
+0.27%
$ 10.72 billion $ 690.74 million
Feb 2, 12 PM $ 77,766.25
+0.31%
$ 10.69 billion $ 677.22 million
Feb 2, 11 AM $ 77,529.32
+0.34%
$ 10.66 billion $ 644.76 million
Feb 2, 10 AM $ 77,265.74
+0.47%
$ 10.62 billion $ 639.55 million
Feb 2, 9 AM $ 76,901.72
+0.33%
$ 10.57 billion $ 584.92 million
Feb 2, 8 AM $ 76,652.01
+0.27%
$ 10.54 billion $ 554.68 million
Feb 2, 7 AM $ 76,444.63
+0.81%
$ 10.51 billion $ 521.61 million
Feb 2, 6 AM $ 75,829.7
+0.89%
$ 10.42 billion $ 507.75 million
Feb 2, 5 AM $ 75,158.92
-0.58%
$ 10.33 billion $ 473.13 million
Feb 2, 4 AM $ 75,607.93
-0.27%
$ 10.39 billion $ 443.79 million
Feb 2, 3 AM $ 75,809.9
-0.60%
$ 10.42 billion $ 416.16 million
Feb 2, 2 AM $ 76,265.81
-1.21%
$ 10.49 billion $ 651.67 million
Feb 2, 1 AM $ 77,195.07
-0.13%
$ 10.61 billion $ 637.85 million
Feb 2, 12 AM $ 77,297.58
+0.81%
$ 10.62 billion $ 615.22 million
Feb 1, 11 PM $ 76,676.45
-0.44%
$ 10.54 billion $ 587.92 million
Feb 1, 10 PM $ 77,012.89
+1.02%
$ 10.58 billion $ 528.73 million
Feb 1, 9 PM $ 76,230.8
-0.85%
$ 10.48 billion $ 509.62 million
Feb 1, 8 PM $ 76,881.37
+0.01%
$ 10.57 billion $ 501.97 million
Feb 1, 7 PM $ 76,869.55
-0.91%
$ 10.56 billion $ 504.63 million
Feb 1, 6 PM $ 77,572.48
+0.34%
$ 10.66 billion $ 522.5 million
Feb 1, 5 PM $ 77,310.06
+0.29%
$ 10.62 billion $ 544.44 million
Feb 1, 4 PM $ 77,075.22
-0.29%
$ 10.59 billion $ 577.92 million
Feb 1, 3 PM $ 77,301.55
-0.80%
$ 10.62 billion $ 592.96 million
Feb 1, 2 PM $ 77,922.15
-0.11%
$ 10.71 billion $ 551.53 million
Feb 1, 1 PM $ 78,009.35
-0.19%
$ 10.72 billion $ 537.3 million
Feb 1, 12 PM $ 78,155.82
-0.34%
$ 10.74 billion $ 534.4 million
Feb 1, 11 AM $ 78,423.4
+0.54%
$ 10.78 billion $ 529.58 million
Feb 1, 10 AM $ 78,000.22
-0.75%
$ 10.72 billion $ 517.98 million
Feb 1, 9 AM $ 78,592.46
+0.45%
$ 10.79 billion $ 511.85 million
Feb 1, 8 AM $ 78,242.23
+0.24%
$ 10.75 billion $ 518.42 million
Feb 1, 7 AM $ 78,054.69
-0.05%
$ 10.73 billion $ 512.32 million
Feb 1, 6 AM $ 78,090.33
-0.29%
$ 10.73 billion $ 499.68 million
Feb 1, 5 AM $ 78,320.4
-0.43%
$ 10.76 billion $ 492.88 million
Feb 1, 4 AM $ 78,661.75
+0.16%
$ 10.8 billion $ 489.07 million
Feb 1, 3 AM $ 78,532.31
-0.12%
$ 10.79 billion $ 552.89 million
Feb 1, 2 AM $ 78,629.22
+0.48%
$ 10.8 billion $ 1.27 billion
Feb 1, 1 AM $ 78,252.68
-0.52%
$ 10.75 billion $ 1.25 billion
Feb 1, 12 AM $ 78,663.95
+0.23%
$ 10.8 billion $ 1.25 billion
Jan 31, 11 PM $ 78,476.11
+0.77%
$ 10.78 billion $ 1.23 billion