Wrapped BTC Historical Data

WBTC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 107,762.2
-0.05%
$ 15.02 billion $ 5.27 billion
Oct 30, 9 PM $ 107,813.6
+0.33%
$ 15.02 billion $ 5.27 billion
Oct 30, 8 PM $ 107,462.34
+0.72%
$ 14.97 billion $ 5.26 billion
Oct 30, 7 PM $ 106,692.64
-0.16%
$ 14.87 billion $ 5.22 billion
Oct 30, 6 PM $ 106,860.63
-0.55%
$ 14.89 billion $ 5.23 billion
Oct 30, 5 PM $ 107,453
-0.51%
$ 14.97 billion $ 5.24 billion
Oct 30, 4 PM $ 108,008.11
+0.27%
$ 15.05 billion $ 5.24 billion
Oct 30, 3 PM $ 107,715.62
-0.37%
$ 15.01 billion $ 5.23 billion
Oct 30, 2 PM $ 108,116.69
+0.25%
$ 15.07 billion $ 5.24 billion
Oct 30, 1 PM $ 107,844.59
-0.61%
$ 15.03 billion $ 5.22 billion
Oct 30, 12 PM $ 108,502.91
-1.29%
$ 15.12 billion $ 5.21 billion
Oct 30, 11 AM $ 109,926.23
-0.20%
$ 15.32 billion $ 5.21 billion
Oct 30, 10 AM $ 110,147.16
-0.19%
$ 15.35 billion $ 5.22 billion
Oct 30, 9 AM $ 110,356.11
-0.53%
$ 15.38 billion $ 5.22 billion
Oct 30, 9 AM $ 110,356.11
-0.53%
$ 15.38 billion $ 5.22 billion
Oct 30, 9 AM $ 110,356.11
-0.53%
$ 15.38 billion $ 5.22 billion
Oct 30, 9 AM $ 110,356.11
-0.53%
$ 15.38 billion $ 5.22 billion
Oct 30, 8 AM $ 110,946.89
-0.33%
$ 15.46 billion $ 5.22 billion
Oct 30, 8 AM $ 110,946.89
-0.33%
$ 15.46 billion $ 5.22 billion
Oct 30, 8 AM $ 110,946.89
-0.33%
$ 15.46 billion $ 5.22 billion
Oct 30, 8 AM $ 110,946.89
-0.33%
$ 15.46 billion $ 5.22 billion
Oct 30, 7 AM $ 111,318.41
+0.58%
$ 15.51 billion $ 5.22 billion
Oct 30, 7 AM $ 111,318.41
+0.58%
$ 15.51 billion $ 5.22 billion
Oct 30, 7 AM $ 111,318.41
+0.58%
$ 15.51 billion $ 5.22 billion
Oct 30, 7 AM $ 111,318.41
+0.58%
$ 15.51 billion $ 5.22 billion
Oct 30, 6 AM $ 110,672.57
+0.39%
$ 15.42 billion $ 5.19 billion
Oct 30, 6 AM $ 110,672.57
+0.39%
$ 15.42 billion $ 5.19 billion
Oct 30, 6 AM $ 110,672.57
+0.39%
$ 15.42 billion $ 5.19 billion
Oct 30, 6 AM $ 110,672.57
+0.39%
$ 15.42 billion $ 5.19 billion
Oct 30, 5 AM $ 110,238.58
+1.28%
$ 15.36 billion $ 5.17 billion
Oct 30, 5 AM $ 110,238.58
+1.28%
$ 15.36 billion $ 5.17 billion
Oct 30, 5 AM $ 110,238.58
+1.28%
$ 15.36 billion $ 5.17 billion
Oct 30, 5 AM $ 110,238.58
+1.28%
$ 15.36 billion $ 5.17 billion
Oct 30, 4 AM $ 108,849.13
-1.68%
$ 15.17 billion $ 5.12 billion
Oct 30, 4 AM $ 108,849.13
-1.68%
$ 15.17 billion $ 5.12 billion
Oct 30, 4 AM $ 108,849.13
-1.68%
$ 15.17 billion $ 5.12 billion
Oct 30, 4 AM $ 108,849.13
-1.68%
$ 15.17 billion $ 5.12 billion
Oct 30, 3 AM $ 110,706.35
-0.11%
$ 15.43 billion $ 5.11 billion
Oct 30, 3 AM $ 110,706.35
-0.11%
$ 15.43 billion $ 5.11 billion
Oct 30, 3 AM $ 110,706.35
-0.11%
$ 15.43 billion $ 5.11 billion
Oct 30, 3 AM $ 110,706.35
-0.11%
$ 15.43 billion $ 5.11 billion
Oct 30, 2 AM $ 110,830.93
+0.25%
$ 15.44 billion $ 5.11 billion
Oct 30, 2 AM $ 110,830.93
+0.25%
$ 15.44 billion $ 5.11 billion
Oct 30, 2 AM $ 110,830.93
+0.25%
$ 15.44 billion $ 5.11 billion
Oct 30, 2 AM $ 110,830.93
+0.25%
$ 15.44 billion $ 5.11 billion
Oct 30, 1 AM $ 110,551.29
+0.11%
$ 15.4 billion $ 5.1 billion
Oct 30, 1 AM $ 110,551.29
+0.11%
$ 15.4 billion $ 5.1 billion
Oct 30, 1 AM $ 110,551.29
+0.11%
$ 15.4 billion $ 5.1 billion
Oct 30, 1 AM $ 110,551.29
+0.11%
$ 15.4 billion $ 5.1 billion
Oct 30, 12 AM $ 110,435.02
+0.38%
$ 15.39 billion $ 5.09 billion