JBAI Historical Data

JBAI
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₆198
-0.29%
$ -- $ 3
Sep 26, 2025 $ 0.0₆199
+4.25%
$ 198,478 $ 3
Sep 25, 2025 $ 0.0₆192
-5.93%
$ 190,539 $ 6
Sep 24, 2025 $ 0.0₆205
-0.31%
$ 204,784 $ 70
Sep 23, 2025 $ 0.0₆206
+0.07%
$ 205,541 $ 21
Aug 19, 2025 $ 0.0₆237
-1.88%
$ -- $ 205
Aug 18, 2025 $ 0.0₆242
-3.86%
$ 242,125 $ 209
Aug 17, 2025 $ 0.0₆252
-1.14%
$ 251,851 $ 0
Aug 10, 2025 $ 0.0₆241
-0.85%
$ -- $ 23
Aug 9, 2025 $ 0.0₆244
-0.08%
$ 243,629 $ 237
Aug 2, 2025 $ 0.0₆208
+0.47%
$ -- $ 20
Aug 1, 2025 $ 0.0₆205
-1.67%
$ 206,212 $ 20
Jul 25, 2025 $ 0.0₆22
-1.13%
$ -- $ 43
Jul 24, 2025 $ 0.0₆222
+2.25%
$ 222,453 $ 43
Jul 23, 2025 $ 0.0₆218
-3.20%
$ 217,722 $ 98
Jul 22, 2025 $ 0.0₆225
-0.76%
$ 224,528 $ 68
Jul 21, 2025 $ 0.0₆227
+0.11%
$ 226,826 $ 143
Jul 20, 2025 $ 0.0₆226
+4.09%
$ 225,642 $ 74
Jul 19, 2025 $ 0.0₆216
+1.19%
$ 216,132 $ 59
Jul 18, 2025 $ 0.0₆213
+1.45%
$ 213,385 $ 45
Jul 17, 2025 $ 0.0₆212
+3.84%
$ 211,541 $ 146
Jul 16, 2025 $ 0.0₆203
+6.60%
$ 203,014 $ 287
Jul 15, 2025 $ 0.0₆19
+3.87%
$ 190,318 $ 51
Jul 14, 2025 $ 0.0₆183
+0.92%
$ 183,083 $ 107
Jul 13, 2025 $ 0.0₆181
+0.66%
$ 180,725 $ 23
Jul 12, 2025 $ 0.0₆179
-1.06%
$ 179,208 $ 255
Jul 11, 2025 $ 0.0₆181
+1.58%
$ 180,927 $ 566
Jul 10, 2025 $ 0.0₆174
+1.20%
$ 173,875 $ 147
Jul 9, 2025 $ 0.0₆172
+3.77%
$ 172,225 $ 1,383
Jul 8, 2025 $ 0.0₆166
+0.52%
$ 166,198 $ 1,118
Jul 7, 2025 $ 0.0₆165
-3.43%
$ 165,283 $ 1,245
Jul 6, 2025 $ 0.0₆171
+1.78%
$ 170,869 $ 704
Download