OddHanc Historical Data

HANC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0₆129
+2.34%
$ 66,862 $ 656
Apr 9, 8 PM $ 0.0₆129
+2.34%
$ 66,862 $ 688
Apr 9, 7 PM $ 0.0₆131
+2.38%
$ 67,953 $ 826
Apr 9, 6 PM $ 0.0₆133
+8.15%
$ 69,227 $ 781
Apr 9, 5 PM $ 0.0₆133
+8.15%
$ 69,227 $ 831
Apr 9, 4 PM $ 0.0₆133
+6.14%
$ 69,227 $ 606
Apr 9, 3 PM $ 0.0₆133
+6.14%
$ 69,227 $ 629
Apr 9, 2 PM $ 0.0₆133
+6.14%
$ 69,227 $ 710
Apr 9, 1 PM $ 0.0₆133
+1.82%
$ 69,227 $ 710
Apr 9, 12 PM $ 0.0₆139
+6.14%
$ 72,165 $ 689
Apr 9, 11 AM $ 0.0₆139
+5.39%
$ 72,165 $ 685
Apr 9, 10 AM $ 0.0₆139
+7.57%
$ 72,165 $ 685
Apr 9, 9 AM $ 0.0₆137
+5.60%
$ 70,839 $ 685
Apr 9, 8 AM $ 0.0₆137
+5.60%
$ 70,839 $ 685
Apr 9, 7 AM $ 0.0₆137
+5.60%
$ 70,839 $ 687
Apr 9, 6 AM $ 0.0₆137
+8.19%
$ 70,839 $ 663
Apr 9, 5 AM $ 0.0₆135
+7.08%
$ 70,108 $ 658
Apr 9, 4 AM $ 0.0₆135
+7.08%
$ 70,108 $ 738
Apr 9, 3 AM $ 0.0₆135
+2.53%
$ 70,108 $ 738
Apr 9, 2 AM $ 0.0₆135
+2.53%
$ 70,108 $ 716
Apr 9, 1 AM $ 0.0₆135
+2.53%
$ 70,108 $ 825
Apr 9, 12 AM $ 0.0₆133
+1.12%
$ 69,141 $ 850
Apr 8, 11 PM $ 0.0₆133
+15.33%
$ 69,141 $ 704
Apr 8, 10 PM $ 0.0₆133
+15.33%
$ 69,141 $ 709
Apr 8, 9 PM $ 0.0₆133
+30.99%
$ 69,141 $ 686
Apr 8, 8 PM $ 0.0₆117
+17.81%
$ 60,874 $ 707
Apr 8, 7 PM $ 0.0₆118
+17.91%
$ 61,445 $ 748
Apr 8, 6 PM $ 0.0₆121
+28.01%
$ 62,751 $ 643
Apr 8, 5 PM $ 0.0₆114
+17.19%
$ 59,029 $ 593
Apr 8, 4 PM $ 0.0₆117
+20.41%
$ 60,652 $ 568
Apr 8, 3 PM $ 0.0₆117
+20.41%
$ 60,652 $ 600
Apr 8, 2 PM $ 0.0₆113
+21.52%
$ 58,476 $ 578
Apr 8, 1 PM $ 0.0₆11
-2.89%
$ 57,272 $ 550
Apr 8, 12 PM $ 0.0₇984
-13.47%
$ 51,030 $ 469
Apr 8, 11 AM $ 0.0₇984
-13.47%
$ 51,030 $ 491
Apr 8, 10 AM $ 0.0₇984
-14.13%
$ 51,030 $ 491
Apr 8, 9 AM $ 0.0₇992
-13.47%
$ 51,422 $ 534
Apr 8, 8 AM $ 0.0₇992
-13.47%
$ 51,422 $ 553
Apr 8, 7 AM $ 0.0₇992
-13.47%
$ 51,422 $ 561
Apr 8, 6 AM $ 0.0₇992
-12.83%
$ 51,422 $ 563
Apr 8, 5 AM $ 0.0₇984
-12.15%
$ 51,040 $ 551
Apr 8, 4 AM $ 0.0₆1
-8.28%
$ 51,998 $ 524
Apr 8, 3 AM $ 0.0₆101
-7.22%
$ 52,598 $ 518
Apr 8, 2 AM $ 0.0₆101
-7.22%
$ 52,598 $ 518
Apr 8, 1 AM $ 0.0₆101
-6.90%
$ 52,598 $ 483
Apr 8, 12 AM $ 0.0₇972
-8.92%
$ 50,433 $ 424
Apr 7, 11 PM $ 0.0₇925
-13.24%
$ 47,961 $ 421
Apr 7, 10 PM $ 0.0₇987
-8.42%
$ 51,163 $ 429
Apr 7, 9 PM $ 0.0₇997
-4.97%
$ 51,708 $ 873
Apr 7, 8 PM $ 0.0₆105
-0.18%
$ 54,315 $ 941