OddHanc Historical Data

HANC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0₆105
-0.18%
$ 54,315 $ 941
Apr 7, 7 PM $ 0.0₆107
+2.32%
$ 55,338 $ 1,103
Apr 7, 6 PM $ 0.0₆104
-0.91%
$ 54,084 $ 1,098
Apr 7, 5 PM $ 0.0₆105
+0.15%
$ 54,661 $ 1,179
Apr 7, 4 PM $ 0.0₆105
-0.49%
$ 54,661 $ 1,338
Apr 7, 3 PM $ 0.0₆105
+7.13%
$ 54,661 $ 1,338
Apr 7, 2 PM $ 0.0₇996
-0.77%
$ 51,646 $ 1,355
Apr 7, 1 PM $ 0.0₇996
-0.77%
$ 51,646 $ 1,422
Apr 7, 12 PM $ 0.0₇996
-3.04%
$ 51,646 $ 2,081
Apr 7, 11 AM $ 0.0₆103
+3.21%
$ 53,264 $ 1.42 million
Apr 7, 10 AM $ 0.0₇995
-9.40%
$ 51,605 $ 1.42 million
Apr 7, 9 AM $ 0.0₆108
-2.47%
$ 56,139 $ 3,196
Apr 7, 8 AM $ 0.0₆109
-1.44%
$ 56,730 $ 3,269
Apr 7, 7 AM $ 0.0₆111
+0.44%
$ 57,814 $ 3,372
Apr 7, 6 AM $ 0.0₆111
+0.01%
$ 57,814 $ 3,421
Apr 7, 5 AM $ 0.0₆111
+0.01%
$ 57,814 $ 3,421
Apr 7, 4 AM $ 0.0₆111
+0.01%
$ 57,814 $ 3,408
Apr 7, 3 AM $ 0.0₆111
-2.95%
$ 57,814 $ 1.43 million
Apr 6, 7 PM $ 0.0₆128
+0.00%
$ 66,486 $ 1.45 million
Apr 6, 12 PM $ 0.0₆163
+4.97%
$ 84,630 $ 3,197
Apr 6, 9 AM $ 0.0₆159
+0.00%
$ 82,619 $ 3,156
Apr 6, 6 AM $ 0.0₆157
+0.00%
$ 81,649 $ 2,157
Apr 6, 4 AM $ 0.0₆167
+7.96%
$ 86,855 $ 2,054
Apr 6, 3 AM $ 0.0₆15
+1.31%
$ 77,707 $ 1,994
Apr 6, 12 AM $ 0.0₆153
-1.91%
$ 79,417 $ 1,542
Apr 5, 11 PM $ 0.0₆16
+11.79%
$ 82,818 $ 1,531
Apr 5, 10 PM $ 0.0₆144
+5.12%
$ 74,681 $ 808
Apr 5, 7 PM $ 0.0₆152
+0.00%
$ 78,868 $ 569
Apr 5, 1 PM $ 0.0₇911
-0.59%
$ 47,247 $ 445
Apr 5, 12 PM $ 0.0₇876
+0.00%
$ 45,445 $ 430
Apr 5, 6 AM $ 0.0₇271
+0.00%
$ 14,061 $ 5
Apr 3, 1 AM $ 0.0₇24
+0.00%
$ 12,455 $ 380
Apr 2, 7 PM $ 0.0₇251
+0.00%
$ 13,018 $ 12
Apr 2, 12 PM $ 0.0₇228
+0.00%
$ 11,849 $ 335
Apr 1, 9 PM $ 0.0₇262
+0.00%
$ 13,594 $ 470
Apr 1, 1 PM $ 0.0₇297
-7.77%
$ 15,379 $ 126
Apr 1, 6 AM $ 0.0₇195
+0.00%
$ 10,100 $ 3
Jan 22, 9 AM $ 0.0₇755
+0.00%
$ 39,145 $ 1
Jan 22, 8 AM $ 0.0₇755
+0.00%
$ 39,145 $ 1
Jan 22, 7 AM $ 0.0₇755
+0.00%
$ 39,145 $ 1
Jan 22, 6 AM $ 0.0₇755
+0.00%
$ 39,145 $ 1
Jan 22, 5 AM $ 0.0₇755
+0.00%
$ 39,145 $ 1
Jan 22, 4 AM $ 0.0₇755
+0.00%
$ 39,145 $ 1
Jan 22, 3 AM $ 0.0₇755
+0.00%
$ 39,145 $ 1
Jan 22, 2 AM $ 0.0₇755
+0.00%
$ 39,145 $ 1
Jan 22, 1 AM $ 0.0₇755
+0.00%
$ 39,145 $ 1
Jan 22, 12 AM $ 0.0₇755
+0.00%
$ 39,145 $ 1
Jan 21, 11 PM $ 0.0₇755
+0.00%
$ 39,145 $ 1
Jan 21, 10 PM $ 0.0₇755
+0.00%
$ 39,145 $ 1
Jan 21, 9 PM $ 0.0₇755
+0.00%
$ 39,145 $ 1