Base人生 Historical Data

Base人生
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000712
+0.98%
$ 68,619 $ 1,948
Yesterday $ 0.0000712
+6.06%
$ -- $ 1,948
May 11, 2026 $ 0.0000743
+0.00%
$ -- $ 6,628
May 10, 2026 $ 0.0000882
+26.09%
$ 88,156 $ 4,980
May 9, 2026 $ 0.0000729
+3.95%
$ -- $ 883
May 8, 2026 $ 0.0000674
-1.44%
$ -- $ 2,163
May 7, 2026 $ 0.0000886
+0.00%
$ -- $ 1,177
May 6, 2026 $ 0.0000928
+12.16%
$ -- $ 2,491
May 5, 2026 $ 0.0000846
+0.00%
$ -- $ 785
May 4, 2026 $ 0.0000872
+4.42%
$ 87,183 $ 2,204
May 3, 2026 $ 0.0000912
+16.35%
$ 91,233 $ 3,404
May 2, 2026 $ 0.0000785
+6.23%
$ 78,505 $ 859
May 1, 2026 $ 0.0000806
+28.00%
$ -- $ 2,079
Apr 30, 2026 $ 0.0000632
-0.14%
$ -- $ 1,127
Apr 29, 2026 $ 0.0000636
-1.77%
$ -- $ 1,584
Apr 28, 2026 $ 0.0000627
+0.61%
$ -- $ 637
Apr 27, 2026 $ 0.0000621
-5.96%
$ -- $ 864
Apr 26, 2026 $ 0.0000654
+3.85%
$ 65,355 $ 1,211
Apr 25, 2026 $ 0.0000626
-16.58%
$ 62,595 $ 2,004
Apr 24, 2026 $ 0.0000737
-1.32%
$ 73,679 $ 3,050
Apr 23, 2026 $ 0.0000869
+13.03%
$ 86,877 $ 3,860
Apr 22, 2026 $ 0.0000837
-8.21%
$ 83,748 $ 3,131
Apr 21, 2026 $ 0.0000816
-13.13%
$ 81,617 $ 1,654
Apr 20, 2026 $ 0.0000897
+14.82%
$ 89,683 $ 4,502
Apr 19, 2026 $ 0.0000773
-21.71%
$ 77,281 $ 10,101
Apr 18, 2026 $ 0.0000947
-9.26%
$ 94,659 $ 43,420
Apr 17, 2026 $ 0.000105
+25.51%
$ 104,911 $ 21,374
Apr 16, 2026 $ 0.0000824
-24.37%
$ 83,587 $ 8,612
Apr 15, 2026 $ 0.000113
+21.81%
$ 112,930 $ 17,751
Apr 14, 2026 $ 0.0000919
-6.30%
$ 91,945 $ 36,161
Apr 13, 2026 $ 0.0000941
+51.64%
$ 94,081 $ 14,479
Apr 12, 2026 $ 0.0000555
-1.21%
$ 55,471 $ 1,281
Apr 11, 2026 $ 0.0000569
-18.12%
$ 56,880 $ 5,683
Apr 10, 2026 $ 0.00007
+8.52%
$ 69,954 $ 2,542
Apr 8, 2026 $ 0.0000593
+10.39%
$ -- $ 3,991
Apr 7, 2026 $ 0.000054
+5.86%
$ 54,030 $ 3
Apr 5, 2026 $ 0.0000487
+0.00%
$ -- $ 406
Apr 4, 2026 $ 0.0000454
+0.00%
$ -- $ 816
Mar 31, 2026 $ 0.0000459
+0.00%
$ -- $ 213
Mar 29, 2026 $ 0.0000464
+0.00%
$ -- $ 24
Mar 27, 2026 $ 0.000046
-4.30%
$ -- $ 116
Mar 26, 2026 $ 0.0000503
+0.00%
$ -- $ 99
Mar 25, 2026 $ 0.0000514
+0.36%
$ -- $ 437
Mar 24, 2026 $ 0.0000532
+0.83%
$ -- $ 303
Mar 23, 2026 $ 0.0000533
+1.89%
$ 53,306 $ 1,584
Mar 20, 2026 $ 0.000059
+0.00%
$ -- $ 135
Mar 19, 2026 $ 0.000059
+0.00%
$ -- $ 1,030
Mar 18, 2026 $ 0.0000591
-10.84%
$ -- $ 990
Mar 16, 2026 $ 0.0000659
+0.00%
$ -- $ 14
Mar 13, 2026 $ 0.0000599
+0.00%
$ -- $ 872
Download