Base人生 Historical Data

Base人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000724
+0.00%
$ 72,428 $ 17,369
Yesterday $ 0.0000899
-30.98%
$ 89,936 $ 50,807
Jul 16, 2026 $ 0.00013
+7.92%
$ 130,421 $ 47,365
Jul 15, 2026 $ 0.00012
-11.59%
$ 120,102 $ 79,610
Jul 14, 2026 $ 0.000135
+213.20%
$ 135,035 $ 272,668
Jul 13, 2026 $ 0.0000426
-7.62%
$ 42,562 $ 201
Jul 12, 2026 $ 0.0000454
+0.21%
$ 45,391 $ 2,006
Jul 11, 2026 $ 0.0000443
-20.47%
$ 44,267 $ 1,154
Jul 10, 2026 $ 0.0000569
+1.03%
$ -- $ 868
Jul 9, 2026 $ 0.0000623
-0.93%
$ 62,312 $ 651
Jul 8, 2026 $ 0.0000644
-0.07%
$ 64,369 $ 103
Jul 7, 2026 $ 0.0000669
+3.65%
$ -- $ 330
Jul 6, 2026 $ 0.0000643
+0.22%
$ -- $ 249
Jul 2, 2026 $ 0.0000653
-0.45%
$ -- $ 125
Jul 1, 2026 $ 0.0000607
+0.00%
$ -- $ 265
Jun 28, 2026 $ 0.0000603
+0.15%
$ -- $ 109
Jun 26, 2026 $ 0.000062
+2.65%
$ 61,999 $ 561
Jun 25, 2026 $ 0.0000604
-2.69%
$ -- $ 1,708
Jun 24, 2026 $ 0.0000595
-4.27%
$ 59,545 $ 477
Jun 20, 2026 $ 0.0000709
+8.29%
$ -- $ 1,175
Jun 19, 2026 $ 0.0000664
+6.94%
$ 66,368 $ 514
Jun 18, 2026 $ 0.0000603
-1.27%
$ -- $ 3,048
Jun 17, 2026 $ 0.0000611
-12.72%
$ -- $ 1,771
Jun 16, 2026 $ 0.0000669
+0.00%
$ -- $ 744
Jun 15, 2026 $ 0.0000702
-0.58%
$ -- $ 720
Jun 14, 2026 $ 0.0000691
-5.37%
$ -- $ 3,017
Jun 13, 2026 $ 0.0000686
-8.39%
$ 68,600 $ 2,460
Jun 12, 2026 $ 0.0000616
-9.79%
$ 61,567 $ 1,720
Jun 11, 2026 $ 0.0000724
+6.90%
$ -- $ 1,229
Jun 10, 2026 $ 0.0000728
+14.03%
$ -- $ 1,714
Jun 9, 2026 $ 0.000064
-19.76%
$ 63,986 $ 2,453
Jun 8, 2026 $ 0.0000819
+1.41%
$ -- $ 3,432
Jun 7, 2026 $ 0.0000776
-22.31%
$ 77,593 $ 16,175
Jun 6, 2026 $ 0.0000899
+24.88%
$ 89,890 $ 4,147
Jun 5, 2026 $ 0.0000651
-16.82%
$ 65,148 $ 5,033
Jun 4, 2026 $ 0.000097
+2.71%
$ 97,024 $ 7,271
Jun 3, 2026 $ 0.0000952
-0.77%
$ 95,164 $ 2,346
Jun 2, 2026 $ 0.0000895
+0.00%
$ 89,544 $ 640
Jun 1, 2026 $ 0.0000989
-10.14%
$ 98,867 $ 17,125
May 31, 2026 $ 0.00011
+14.85%
$ 110,226 $ 15,364
May 30, 2026 $ 0.0000794
+4.93%
$ -- $ 43
May 29, 2026 $ 0.0000792
+10.97%
$ -- $ 1,481
May 28, 2026 $ 0.00007
+2.42%
$ 69,970 $ 369
May 27, 2026 $ 0.0000738
-3.56%
$ -- $ 433
May 26, 2026 $ 0.0000753
-2.64%
$ -- $ 512
May 25, 2026 $ 0.0000865
+11.85%
$ -- $ 2,039
May 24, 2026 $ 0.0000834
+10.41%
$ -- $ 1,861
May 23, 2026 $ 0.0000702
-2.77%
$ -- $ 2,326
May 22, 2026 $ 0.0000765
-12.49%
$ 76,468 $ 1,696
May 21, 2026 $ 0.0000865
-4.49%
$ 86,495 $ 11,768
Download