Base人生 Historical Data

Base人生
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000856
+0.00%
$ 85,557 $ 14.48 million
Today, at 9 AM $ 0.0000856
-0.06%
$ 85,594 $ 14.48 million
Today, at 6 AM $ 5
+0.00%
$ 5 billion $ 14.47 million
Today, at 5 AM $ 4.5
+9.98%
$ 4.5 billion $ 10.6 million
Today, at 4 AM $ 4.12
+6.01M%
$ 4.12 billion $ 6.79 million
Today, at 3 AM $ 0.0000687
-0.01%
$ 68,672 $ 414
Today, at 1 AM $ 0.0000725
+0.00%
$ 72,548 $ 16
Yesterday, at 11 PM $ 0.0000726
+0.00%
$ 72,573 $ 15
Yesterday, at 10 PM $ 0.0000726
+0.00%
$ 72,628 $ 0
Yesterday, at 2 PM $ 0.0000727
+0.00%
$ 72,689 $ 0
Yesterday, at 6 AM $ 0.0000726
+0.00%
$ 72,636 $ 226
Aug 14, 9 AM $ 0.0000724
-0.49%
$ 72,363 $ 208
Aug 13, 11 PM $ 0.0000714
+0.00%
$ 71,386 $ 21
Aug 13, 10 AM $ 0.0000714
+0.00%
$ 71,376 $ 75
Aug 13, 8 AM $ 0.0000718
+0.00%
$ 71,829 $ 84
Aug 12, 6 PM $ 0.0000717
+0.00%
$ 71,723 $ 65
Aug 12, 2 PM $ 0.0000727
+0.00%
$ 72,657 $ 67
Aug 12, 10 AM $ 0.000073
+0.00%
$ -- $ 57
Aug 12, 7 AM $ 0.0000726
+0.00%
$ 72,556 $ 55
Aug 12, 1 AM $ 0.0000724
+0.00%
$ 72,394 $ 671
Aug 11, 3 PM $ 0.269
-1.37%
$ 268.6 million $ 48,376
Aug 11, 9 AM $ 0.0000727
+0.00%
$ 72,663 $ 737
Aug 11, 6 AM $ 0.0000725
+0.00%
$ 72,503 $ 661
Aug 11, 5 AM $ 0.0000733
+0.00%
$ 73,313 $ 476
Aug 11, 3 AM $ 0.0000753
+4.94%
$ 75,342 $ 390
Aug 10, 3 PM $ 0.0000724
-0.29%
$ 72,420 $ 81
Aug 7, 11 PM $ 0.0000743
+0.05%
$ 74,333 $ 116
Aug 7, 10 PM $ 0.0000742
+0.50%
$ 74,215 $ 76
Aug 7, 3 PM $ 0.0000737
+0.00%
$ 73,661 $ 439
Aug 7, 6 AM $ 0.193
+0.00%
$ 192.83 million $ 62,618
Aug 7, 2 AM $ 0.193
+0.00%
$ 193.33 million $ 55,346
Aug 6, 10 PM $ 0.194
+0.00%
$ 193.61 million $ 19,638
Aug 6, 8 AM $ 0.0000773
+0.08%
$ 77,327 $ 148
Aug 6, 3 AM $ 0.0000757
+0.00%
$ 75,734 $ 48
Aug 6, 2 AM $ 0.0000758
+0.00%
$ 75,793 $ 48
Aug 5, 10 PM $ 0.0000762
+0.00%
$ 76,172 $ 45
Aug 5, 6 PM $ 0.0000765
+0.00%
$ 76,549 $ 404
Aug 5, 4 PM $ 0.0000748
+0.00%
$ 74,787 $ 371
Aug 5, 10 AM $ 0.000075
+0.10%
$ 74,993 $ 375
Aug 5, 9 AM $ 0.0000751
+0.00%
$ 75,137 $ 358
Aug 4, 7 PM $ 0.0000754
+0.00%
$ 75,392 $ 82
Aug 4, 9 AM $ 0.0000709
+0.00%
$ 70,948 $ 87
Aug 4, 8 AM $ 0.000071
+0.00%
$ 70,989 $ 82
Aug 4, 3 AM $ 0.0000711
-0.84%
$ 71,135 $ 34
Aug 3, 11 PM $ 0.0000717
+0.00%
$ 71,678 $ 30
Aug 3, 5 PM $ 0.0000721
+0.00%
$ 72,058 $ 891
Aug 3, 1 PM $ 0.0000716
+0.44%
$ 71,559 $ 969
Aug 3, 11 AM $ 0.0000711
+0.00%
$ 71,141 $ 984
Aug 3, 3 AM $ 0.0000717
+0.00%
$ 71,660 $ 1,145
Aug 3, 1 AM $ 0.000072
+0.00%
$ 71,963 $ 1,233
Download