Base人生 Historical Data

Base人生
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.000112
+0.00%
$ 111,715 $ 18,279
4:29 PM $ 0.000112
+0.00%
$ 111,616 $ 18,154
4:15 PM $ 0.00011
+0.00%
$ 110,569 $ 19,177
3:31 PM $ 0.000111
+0.00%
$ 110,569 $ 29,602
3:30 PM $ 0.000111
+0.00%
$ 110,569 $ 28,007
1:57 PM $ 0.000105
+0.00%
$ 105,314 $ 25,975
1:50 PM $ 0.000101
+0.00%
$ 101,185 $ 25,635
11:32 AM $ 0.000101
+0.00%
$ 101,185 $ 28,332
5:12 AM $ 0.0000893
+0.00%
$ 89,323 $ 41,956
4:58 AM $ 0.0000897
+0.00%
$ 89,706 $ 41,947
4:54 AM $ 0.0000898
+0.00%
$ 89,777 $ 41,981
4:52 AM $ 0.0000899
-0.10%
$ 89,777 $ 42,270
4:50 AM $ 0.0000905
-2.66%
$ 89,777 $ 43,334
4:07 AM $ 0.0000935
+0.00%
$ 93,465 $ 43,075
4:06 AM $ 0.000093
+0.00%
$ 93,465 $ 46,030
4:05 AM $ 0.0000923
+0.00%
$ 93,465 $ 46,030
3:25 AM $ 0.0000996
+0.00%
$ 99,660 $ 43,452
3:22 AM $ 0.0000997
+0.00%
$ 99,660 $ 45,396
2:32 AM $ 0.000104
+0.00%
$ 104,119 $ 39,546
2:31 AM $ 0.000111
+0.00%
$ 104,119 $ 39,546
1:40 AM $ 0.0000928
+0.00%
$ 92,995 $ 36,196
1:07 AM $ 0.000093
+0.00%
$ 92,995 $ 36,476
12:10 AM $ 0.0000927
+0.00%
$ 91,945 $ 36,507
11:51 PM $ 0.0000919
+0.00%
$ 91,945 $ 36,161
11:43 PM $ 0.0000913
+0.00%
$ 91,256 $ 35,777
10:01 PM $ 0.0000904
+0.00%
$ 90,411 $ 36,433
Download