Base人生 Historical Data

Base人生
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0000856
+0.00%
$ 85,557 $ 14.48 million
9:17 AM $ 0.0000856
+0.00%
$ 85,594 $ 14.48 million
9:16 AM $ 0.0000856
+0.00%
$ 85,594 $ 14.48 million
6:31 AM $ 5
+0.00%
$ 5 billion $ 14.47 million
5:14 AM $ 4.5
+0.00%
$ 4.5 billion $ 10.6 million
5:01 AM $ 4.09
+0.00%
$ 4.09 billion $ 9.95 million
4:55 AM $ 4.12
-2.39%
$ 4.4 billion $ 6.79 million
4:51 AM $ 4.4
+0.00%
$ 4.4 billion $ 5.73 million
4:48 AM $ 4.2
+0.00%
$ 4.2 billion $ 5.27 million
4:47 AM $ 4.18
+0.00%
$ 4.2 billion $ 2.09 million
4:45 AM $ 3.51
+4.50M%
$ 4.2 billion $ 20,459
4:31 AM $ 0.0000689
+0.00%
$ 68,859 $ 415
4:22 AM $ 0.0000687
+0.00%
$ 68,674 $ 415
3:44 AM $ 0.0000687
+0.00%
$ 68,672 $ 414
3:23 AM $ 0.0000687
+0.00%
$ 68,677 $ 422
1:10 AM $ 0.0000725
+0.00%
$ 72,689 $ 16
11:35 PM $ 0.0000726
+0.00%
$ 72,689 $ 15
10:25 PM $ 0.0000726
+0.00%
$ 72,689 $ 0
2:47 PM $ 0.0000727
+0.00%
$ 72,689 $ 0
Download