Base人生 Historical Data

Base人生 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000166
+0.03%
$ 165,834 $ 2,390
Jan 5, 12 AM $ 0.000193
+0.00%
$ 192,623 $ 4
Jan 4, 4 PM $ 0.000199
+0.00%
$ 199,056 $ 931
Jan 4, 2 PM $ 0.000188
+0.31%
$ 188,032 $ 95
Jan 4, 9 AM $ 0.000184
+6.19%
$ 184,344 $ 999
Jan 4, 7 AM $ 0.000177
-4.69%
$ 176,989 $ 912
Jan 4, 6 AM $ 0.000184
+0.10%
$ 184,179 $ 1
Jan 3, 3 PM $ 0.00018
+0.00%
$ 179,773 $ 2,797
Jan 3, 2 PM $ 0.000179
+0.00%
$ 178,968 $ 2,719
Jan 3, 10 AM $ 0.000179
-2.28%
$ 178,913 $ 2,428
Jan 3, 9 AM $ 0.000183
+0.81%
$ 183,240 $ 2,422
Jan 3, 7 AM $ 0.000183
+0.00%
$ 182,589 $ 2,268
Jan 3, 5 AM $ 0.000187
+0.00%
$ 186,876 $ 2,034
Jan 3, 4 AM $ 0.000188
+0.00%
$ 188,107 $ 1,884
Jan 2, 5 PM $ 0.000177
+0.00%
$ 176,679 $ 847
Jan 2, 4 PM $ 0.000176
+1.23%
$ 176,443 $ 829
Jan 2, 3 PM $ 0.000173
-0.28%
$ 172,886 $ 759
Jan 2, 2 PM $ 0.000173
+1.53%
$ 173,006 $ 712
Jan 1, 4 PM $ 0.00016
+0.00%
$ 160,230 $ 141,947
Jan 1, 8 AM $ 0.000162
+0.05%
$ 161,840 $ 111,142
Dec 31, 2 PM $ 0.000166
+3.16%
$ 166,142 $ 110,164
Dec 31, 1 AM $ 0.000159
-0.09%
$ 159,368 $ 109,535
Dec 31, 12 AM $ 0.00016
+0.51%
$ 159,514 $ 106,416
Dec 30, 7 PM $ 0.000155
+0.00%
$ 155,081 $ 106,791
Dec 30, 4 PM $ 0.000156
+0.13%
$ 156,053 $ 106,648
Dec 30, 8 AM $ 0.000167
-0.26%
$ 167,467 $ 113,719
Dec 30, 7 AM $ 0.000168
+0.00%
$ 167,649 $ 113,167
Dec 30, 6 AM $ 0.000167
+0.00%
$ 167,332 $ 114,049
Dec 30, 2 AM $ 0.000169
+0.00%
$ 168,651 $ 136,659
Dec 29, 12 PM $ 0.000172
-1.38%
$ 172,284 $ 116,939
Dec 29, 10 AM $ 0.000184
-0.11%
$ 183,761 $ 122,487
Dec 29, 6 AM $ 0.000192
+1.10%
$ 191,676 $ 127,287
Dec 29, 4 AM $ 0.00018
+2.28%
$ 179,762 $ 115,844
Dec 29, 3 AM $ 0.000176
+1.16%
$ 175,960 $ 114,609
Dec 29, 2 AM $ 0.000173
+0.00%
$ 173,352 $ 137,373
Dec 28, 5 PM $ 0.000165
-0.06%
$ 165,448 $ 108,407
Dec 28, 1 PM $ 0.000165
+0.00%
$ 164,933 $ 108,027
Dec 28, 10 AM $ 0.000165
+0.00%
$ 165,083 $ 109,188
Dec 28, 6 AM $ 0.000167
+0.00%
$ 167,208 $ 109,209
Dec 28, 5 AM $ 0.000167
-0.08%
$ 167,248 $ 112,077
Dec 27, 11 PM $ 0.000172
-2.51%
$ 171,641 $ 132,963
Dec 27, 4 PM $ 0.000179
+0.00%
$ 178,915 $ 115,889
Dec 27, 3 PM $ 0.000179
-0.05%
$ 179,281 $ 115,912
Dec 27, 2 PM $ 0.000183
+0.00%
$ 183,427 $ 118,404
Dec 27, 11 AM $ 0.000184
-0.84%
$ 183,742 $ 118,431
Dec 27, 1 AM $ 0.000183
+0.00%
$ 183,482 $ 131,312
Dec 26, 7 PM $ 0.000182
+0.00%
$ 182,012 $ 116,206
Dec 26, 6 PM $ 0.000181
-0.05%
$ 180,987 $ 116,178
Dec 26, 3 PM $ 0.00018
-3.29%
$ 180,387 $ 115,687
Dec 26, 2 PM $ 0.000187
+0.05%
$ 186,586 $ 119,481