Base人生 Historical Data

Base人生 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000092
-0.68%
$ 92,028 $ 2,650
Feb 5, 3 AM $ 0.0000924
+3.24%
$ 92,397 $ 2,421
Feb 5, 2 AM $ 0.0000894
+0.00%
$ 89,427 $ 24,022
Feb 5, 1 AM $ 0.0000877
+0.00%
$ 87,669 $ 23,525
Feb 5, 12 AM $ 0.0000868
+1.24%
$ 86,790 $ 23,289
Feb 4, 11 PM $ 0.0000852
+0.00%
$ 85,244 $ 23,609
Feb 4, 9 PM $ 0.000088
+0.00%
$ 87,978 $ 24,520
Feb 4, 7 PM $ 0.0000923
+0.21%
$ 92,254 $ 23,821
Feb 4, 6 PM $ 0.0000906
-1.63%
$ 90,605 $ 22,843
Feb 4, 5 PM $ 0.0000932
+7.59%
$ 93,176 $ 23,063
Feb 4, 4 PM $ 0.0000834
-5.02%
$ 83,423 $ 10,797
Feb 4, 3 PM $ 0.0000851
-0.44%
$ 85,102 $ 9,915
Feb 4, 1 PM $ 0.000089
-2.52%
$ 88,950 $ 10,166
Feb 4, 5 AM $ 0.0000954
-1.44%
$ 95,438 $ 9,282
Feb 4, 4 AM $ 0.0000972
+0.61%
$ 97,158 $ 8,788
Feb 4, 1 AM $ 0.0000854
+0.40%
$ 85,432 $ 11,857
Feb 4, 12 AM $ 0.0000875
-0.95%
$ 87,531 $ 11,052
Feb 3, 5 PM $ 0.0000835
-1.51%
$ 83,535 $ 10,020
Feb 3, 4 PM $ 0.0000845
-8.33%
$ 84,477 $ 10,148
Feb 3, 3 PM $ 0.0000908
-0.73%
$ 90,786 $ 9,360
Feb 3, 2 PM $ 0.0000906
+0.00%
$ 90,650 $ 8,890
Feb 3, 1 PM $ 0.000112
+0.01%
$ 112,439 $ 8,261
Feb 3, 11 AM $ 0.000114
+0.02%
$ 113,533 $ 5,985
Feb 2, 12 PM $ 0.000101
-1.33%
$ 100,984 $ 6,644
Feb 2, 5 AM $ 0.0000996
-2.46%
$ 99,562 $ 4,988
Feb 2, 4 AM $ 0.000104
+0.61%
$ 103,845 $ 4,580
Feb 2, 3 AM $ 0.0000924
-12.75%
$ 92,380 $ 2,981
Feb 2, 2 AM $ 0.000106
-0.62%
$ 106,472 $ 18,405
Feb 2, 12 AM $ 0.000107
+0.00%
$ 106,794 $ 19,427
Feb 1, 11 PM $ 0.000114
+4.39%
$ 114,323 $ 18,808
Feb 1, 10 PM $ 0.000114
+0.00%
$ 113,645 $ 17,095
Feb 1, 8 PM $ 0.000113
+0.00%
$ 112,851 $ 18,571
Feb 1, 6 PM $ 0.000131
+2.81%
$ 131,146 $ 17,858
Feb 1, 5 PM $ 0.000128
-0.51%
$ 127,515 $ 18,578
Feb 1, 4 PM $ 0.00012
+0.49%
$ 119,779 $ 14,563
Feb 1, 3 PM $ 0.00012
-17.86%
$ 119,501 $ 14,345
Feb 1, 2 PM $ 0.000146
+23.72%
$ 146,038 $ 11,117
Feb 1, 1 PM $ 0.000119
-1.98%
$ 118,703 $ 10,023
Feb 1, 12 PM $ 0.000106
-0.35%
$ 105,867 $ 6,687
Feb 1, 11 AM $ 0.000104
-0.60%
$ 104,230 $ 6,482
Feb 1, 9 AM $ 0.000107
-4.08%
$ 107,157 $ 6,408
Feb 1, 8 AM $ 0.000108
-3.86%
$ 108,383 $ 5,869
Feb 1, 7 AM $ 0.000113
+0.17%
$ 112,690 $ 5,428
Feb 1, 6 AM $ 0.000114
+0.14%
$ 114,060 $ 5,396
Feb 1, 5 AM $ 0.000116
-0.15%
$ 115,839 $ 3,907
Feb 1, 4 AM $ 0.00012
-0.56%
$ 119,801 $ 3,678
Feb 1, 3 AM $ 0.00012
+7.00%
$ 120,335 $ 3,605
Feb 1, 2 AM $ 0.000111
+8.29%
$ 111,404 $ 131,112
Feb 1, 1 AM $ 0.0000992
+0.08%
$ 99,195 $ 114,762
Jan 31, 11 PM $ 0.0000984
+0.00%
$ 98,372 $ 112,236