Base人生 Historical Data

Base人生 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0000984
+0.00%
$ 98,372 $ 112,236
Jan 31, 9 PM $ 0.000097
-2.02%
$ 96,983 $ 114,406
Jan 31, 2 PM $ 0.000138
-11.29%
$ 138,012 $ 151,686
Jan 31, 1 PM $ 0.000156
-0.89%
$ 155,948 $ 158,848
Jan 31, 12 PM $ 0.000157
+0.42%
$ 157,486 $ 159,158
Jan 31, 11 AM $ 0.000157
+7.46%
$ 156,864 $ 153,641
Jan 31, 10 AM $ 0.000138
-6.19%
$ 138,444 $ 136,859
Jan 31, 9 AM $ 0.000141
-1.34%
$ 141,288 $ 145,344
Jan 31, 8 AM $ 0.000144
+12.90%
$ 144,313 $ 137,998
Jan 31, 7 AM $ 0.00013
+2.85%
$ 130,435 $ 116,383
Jan 31, 6 AM $ 0.000125
+7.22%
$ 125,229 $ 109,275
Jan 31, 5 AM $ 0.000117
-24.97%
$ 116,793 $ 108,186
Jan 31, 4 AM $ 0.000154
+15.13%
$ 154,277 $ 121,227
Jan 30, 6 AM $ 0.0000967
+0.00%
$ 96,744 $ 2,028
Jan 30, 5 AM $ 0.0000967
+0.06%
$ 96,719 $ 2,024
Jan 30, 4 AM $ 0.0000994
+3.79%
$ 99,358 $ 1,728
Jan 30, 3 AM $ 0.0000961
-5.64%
$ 96,128 $ 1,327
Jan 29, 4 AM $ 0.000104
-4.02%
$ 103,846 $ 1,863
Jan 29, 3 AM $ 0.000113
+0.00%
$ 113,445 $ 9,546
Jan 28, 5 PM $ 0.000124
+0.00%
$ 124,302 $ 9,064
Jan 28, 3 PM $ 0.000125
+0.00%
$ 124,717 $ 9,471
Jan 28, 12 PM $ 0.000131
+0.00%
$ 130,584 $ 8,943
Jan 28, 11 AM $ 0.00013
-0.67%
$ 130,388 $ 8,964
Jan 28, 7 AM $ 0.000127
+3.96%
$ 127,008 $ 5,314
Jan 28, 6 AM $ 0.000121
+10.28%
$ 121,073 $ 4,453
Jan 28, 3 AM $ 0.000122
+0.00%
$ 121,828 $ 5,949
Jan 28, 2 AM $ 0.000122
-1.06%
$ 121,808 $ 5,977
Jan 28, 1 AM $ 0.000123
+3.08%
$ 123,120 $ 5,419
Jan 28, 12 AM $ 0.000119
+1.89%
$ 118,694 $ 5,087
Jan 27, 7 PM $ 0.000114
+0.00%
$ 114,319 $ 4,842
Jan 27, 10 AM $ 0.000109
-4.94%
$ 109,456 $ 4,415
Jan 26, 6 AM $ 0.000107
+0.00%
$ 107,007 $ 842
Jan 25, 10 PM $ 0.000104
+0.00%
$ 103,657 $ 4,581
Jan 25, 5 PM $ 0.000106
+0.00%
$ 105,555 $ 4,040
Jan 25, 4 PM $ 0.000105
+0.11%
$ 105,273 $ 4,016
Jan 25, 12 PM $ 0.000115
+2.78%
$ 114,670 $ 3,024
Jan 25, 11 AM $ 0.000108
+0.01%
$ 107,708 $ 2,611
Jan 25, 6 AM $ 0.000114
-0.05%
$ 113,736 $ 1,876
Jan 25, 4 AM $ 0.000113
+0.05%
$ 113,422 $ 1,827
Jan 25, 3 AM $ 0.000118
+0.00%
$ 118,459 $ 2,277
Jan 25, 2 AM $ 0.000118
-6.39%
$ 118,456 $ 2,278
Jan 25, 1 AM $ 0.000127
+0.01%
$ 126,605 $ 1,608
Jan 24, 11 PM $ 0.000134
+0.00%
$ 133,921 $ 1,029
Jan 24, 1 PM $ 0.000134
+0.00%
$ 133,537 $ 961
Jan 24, 12 PM $ 0.000135
-0.09%
$ 135,005 $ 826
Jan 24, 8 AM $ 0.000136
+0.00%
$ 135,691 $ 763
Jan 24, 7 AM $ 0.000136
-0.02%
$ 136,001 $ 720
Jan 23, 4 PM $ 0.000145
+0.81%
$ 144,886 $ 2,198
Jan 23, 1 PM $ 0.000144
+0.84%
$ 143,523 $ 2,134
Jan 23, 12 PM $ 0.000142
+0.00%
$ 142,271 $ 2,076