Base人生 Historical Data

Base人生 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.000183
+0.00%
$ 183,483 $ 117,348
Dec 26, 10 AM $ 0.000184
+5.84%
$ 183,509 $ 116,985
Dec 26, 8 AM $ 0.000173
+0.00%
$ 172,663 $ 110,773
Dec 26, 7 AM $ 0.000175
+0.00%
$ 174,584 $ 110,050
Dec 26, 6 AM $ 0.000173
+0.00%
$ 173,481 $ 112,158
Dec 26, 5 AM $ 0.000177
+0.00%
$ 176,827 $ 112,468
Dec 26, 2 AM $ 0.000178
+0.00%
$ 177,759 $ 131,760
Dec 25, 8 PM $ 0.000176
+0.12%
$ 175,574 $ 110,594
Dec 25, 7 PM $ 0.000176
-0.01%
$ 175,511 $ 110,682
Dec 25, 5 PM $ 0.000169
+0.00%
$ 168,900 $ 106,022
Dec 25, 12 PM $ 0.000168
+0.05%
$ 167,674 $ 105,197
Dec 25, 11 AM $ 0.000168
+0.00%
$ 167,615 $ 105,893
Dec 25, 9 AM $ 0.000169
-0.25%
$ 168,711 $ 106,053
Dec 25, 8 AM $ 0.000169
+0.00%
$ 169,138 $ 105,131
Dec 25, 4 AM $ 0.000168
+1.15%
$ 167,676 $ 104,534
Dec 25, 3 AM $ 0.000165
+2.20%
$ 164,877 $ 102,717
Dec 25, 2 AM $ 0.000161
+0.00%
$ 161,091 $ 100,023
Dec 25, 1 AM $ 0.000161
+0.00%
$ 160,828 $ 128,463
Dec 24, 5 PM $ 0.000159
+1.03%
$ 159,216 $ 98,074
Dec 24, 4 PM $ 0.000158
+3.45%
$ 157,588 $ 97,006
Dec 24, 3 PM $ 0.000152
+0.00%
$ 152,168 $ 94,441
Dec 24, 2 PM $ 0.000153
+0.20%
$ 152,833 $ 93,717
Dec 24, 1 PM $ 0.000152
+0.12%
$ 152,372 $ 93,929
Dec 24, 12 PM $ 0.000152
+0.00%
$ 152,026 $ 93,911
Dec 24, 11 AM $ 0.000152
+0.06%
$ 152,417 $ 93,770
Dec 24, 10 AM $ 0.000151
+1.13%
$ 150,788 $ 124,952
Dec 24, 4 AM $ 0.000169
+4.33%
$ 169,417 $ 98,214
Dec 24, 3 AM $ 0.00017
-0.67%
$ -- $ 101,769
Dec 24, 2 AM $ 0.000175
+0.00%
$ 174,777 $ 104,016
Dec 24, 12 AM $ 0.000175
+0.00%
$ 174,797 $ 103,895
Dec 23, 11 PM $ 0.000175
-0.60%
$ 174,905 $ 104,473
Dec 23, 10 PM $ 0.000175
-0.54%
$ 175,096 $ 104,311
Dec 23, 9 PM $ 0.000172
+0.00%
$ 171,521 $ 100,431
Dec 23, 8 PM $ 0.00017
+0.00%
$ 170,261 $ 112,460
Dec 23, 6 PM $ 0.000191
+2.38%
$ 190,654 $ 108,265
Dec 23, 4 PM $ 0.000186
+0.00%
$ 185,946 $ 107,825
Dec 23, 2 PM $ 0.00019
+0.00%
$ 189,967 $ 117,384
Dec 23, 7 AM $ 0.000221
+0.18%
$ 220,650 $ 118,339
Dec 23, 6 AM $ 0.00022
-0.31%
$ 220,293 $ 118,049
Dec 23, 5 AM $ 0.000222
+0.00%
$ 221,756 $ 118,934
Dec 23, 4 AM $ 0.000222
-2.88%
$ 221,819 $ 119,203
Dec 23, 3 AM $ 0.000228
-0.18%
$ 228,030 $ 122,021
Dec 23, 12 AM $ 0.000234
-0.33%
$ 234,408 $ 125,235
Dec 22, 6 PM $ 0.000237
+0.00%
$ 237,394 $ 126,263
Dec 22, 5 PM $ 0.000237
-0.44%
$ 237,283 $ 126,546
Dec 22, 4 PM $ 0.000238
+0.07%
$ 238,359 $ 127,390
Dec 22, 3 PM $ 0.00024
+0.00%
$ 240,234 $ 127,032
Dec 22, 10 AM $ 0.000239
+0.00%
$ 238,809 $ 131,811
Dec 22, 8 AM $ 0.000248
+0.00%
$ -- $ 131,205
Dec 22, 7 AM $ 0.000248
+0.20%
$ 247,998 $ 130,944