Base人生 Historical Data

Base人生 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000142
+0.00%
$ 142,271 $ 2,076
Jan 23, 10 AM $ 0.000144
+0.00%
$ 144,323 $ 1,908
Jan 23, 9 AM $ 0.000147
+0.00%
$ 147,298 $ 1,676
Jan 23, 8 AM $ 0.000146
+2.23%
$ 145,674 $ 1,533
Jan 23, 5 AM $ 0.000131
+0.00%
$ 131,007 $ 38
Jan 22, 5 PM $ 0.00013
+0.00%
$ -- $ 37,009
Jan 22, 4 PM $ 0.000131
+0.00%
$ 131,192 $ 32,677
Jan 19, 2 PM $ 0.000146
-0.45%
$ 146,303 $ 3,425
Jan 19, 12 PM $ 0.000148
+0.27%
$ 148,009 $ 3,339
Jan 19, 11 AM $ 0.000147
-2.92%
$ 146,775 $ 3,222
Jan 19, 9 AM $ 0.000155
+0.00%
$ 154,864 $ 1,505
Jan 19, 8 AM $ 0.000155
+0.00%
$ 154,730 $ 1,497
Jan 19, 7 AM $ 0.000155
+0.00%
$ 155,446 $ 1,339
Jan 19, 6 AM $ 0.000156
+0.05%
$ 155,893 $ 1,338
Jan 19, 5 AM $ 0.000156
+0.25%
$ 155,825 $ 1,328
Jan 19, 4 AM $ 0.000155
+0.21%
$ 154,737 $ 1,166
Jan 19, 1 AM $ 0.00016
+0.00%
$ 160,359 $ 842
Jan 19, 12 AM $ 0.00016
+0.17%
$ 160,391 $ 804
Jan 18, 2 PM $ 0.000165
-1.86%
$ 165,136 $ 463
Jan 18, 5 AM $ 0.000169
+0.00%
$ 169,135 $ 1,221
Jan 18, 3 AM $ 0.000165
+0.00%
$ 165,499 $ 4,806
Jan 18, 2 AM $ 0.000169
+0.00%
$ 168,598 $ 4,612
Jan 17, 7 PM $ 0.00017
-2.04%
$ 169,859 $ 3,357
Jan 17, 1 PM $ 0.000169
+0.00%
$ 169,405 $ 2,775
Jan 17, 12 PM $ 0.000171
+0.47%
$ 171,377 $ 2,567
Jan 17, 8 AM $ 0.000168
+0.00%
$ 168,451 $ 2,267
Jan 17, 7 AM $ 0.000165
+0.00%
$ -- $ 2,008
Jan 17, 6 AM $ 0.000165
+0.00%
$ 165,237 $ 2,099
Jan 17, 2 AM $ 0.000173
-1.31%
$ 172,735 $ 5,287
Jan 17, 1 AM $ 0.000176
-1.44%
$ 176,192 $ 5,042
Jan 17, 12 AM $ 0.000179
-3.57%
$ 178,749 $ 4,414
Jan 16, 6 PM $ 0.000185
+0.01%
$ 185,001 $ 4,526
Jan 16, 3 PM $ 0.000187
+0.00%
$ 186,634 $ 4,491
Jan 16, 2 PM $ 0.000186
+0.00%
$ 185,891 $ 4,280
Jan 16, 1 PM $ 0.000179
-0.49%
$ 179,011 $ 3,763
Jan 16, 11 AM $ 0.000179
+0.00%
$ 179,129 $ 3,664
Jan 16, 6 AM $ 0.000178
+0.00%
$ 178,248 $ 3,527
Jan 16, 5 AM $ 0.000175
+0.05%
$ 174,620 $ 3,228
Jan 16, 4 AM $ 0.000174
-0.08%
$ 174,417 $ 3,187
Jan 16, 3 AM $ 0.000172
+0.00%
$ 172,053 $ 4,135
Jan 16, 2 AM $ 0.000172
+0.64%
$ 171,833 $ 4,091
Jan 15, 7 PM $ 0.000202
+0.02%
$ 202,176 $ 1,519
Jan 15, 1 PM $ 0.000206
+0.00%
$ 206,182 $ 1,481
Jan 15, 12 PM $ 0.000207
+0.00%
$ 207,357 $ 1,364
Jan 15, 10 AM $ 0.000206
+0.00%
$ 206,406 $ 1,337
Jan 14, 7 PM $ 0.000209
-0.01%
$ 208,972 $ 55,599
Jan 14, 1 PM $ 0.000236
+10.66%
$ 235,710 $ 53,250
Jan 14, 12 PM $ 0.000214
-1.15%
$ 213,970 $ 46,260
Jan 14, 11 AM $ 0.000209
+6.23%
$ 208,897 $ 46,875
Jan 14, 5 AM $ 0.000252
-2.81%
$ 251,745 $ 43,390