Base人生 Historical Data

Base人生 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000247
-3.13%
$ 247,101 $ 134,934
Dec 21, 1 PM $ 0.000254
+0.00%
$ 254,257 $ 134,360
Dec 21, 10 AM $ 0.000255
+0.00%
$ 255,306 $ 134,181
Dec 21, 9 AM $ 0.000255
+0.00%
$ 255,022 $ 131,027
Dec 21, 8 AM $ 0.000249
+0.31%
$ 249,041 $ 129,634
Dec 21, 7 AM $ 0.000248
+4.96%
$ 248,312 $ 129,432
Dec 21, 6 AM $ 0.000237
+0.00%
$ 236,982 $ 125,434
Dec 21, 2 AM $ 0.000243
+0.00%
$ 243,310 $ 117,096
Dec 20, 8 PM $ 0.000232
-0.15%
$ 231,904 $ 113,942
Dec 20, 10 AM $ 0.000218
+0.00%
$ 217,506 $ 105,318
Dec 20, 9 AM $ 0.000217
+0.00%
$ 217,104 $ 104,962
Dec 20, 8 AM $ 0.000216
+0.22%
$ 216,402 $ 104,664
Dec 20, 7 AM $ 0.000216
+0.00%
$ 215,667 $ 104,953
Dec 20, 6 AM $ 0.000217
+0.00%
$ 216,584 $ 105,031
Dec 20, 3 AM $ 0.000217
+0.00%
$ 216,870 $ 105,470
Dec 20, 2 AM $ 0.000218
+1.17%
$ 217,923 $ 104,027
Dec 20, 12 AM $ 0.000213
+1.09%
$ 213,029 $ 101,586
Dec 19, 1 PM $ 0.000232
+0.00%
$ 232,257 $ 109,057
Dec 19, 12 PM $ 0.000232
-2.62%
$ 232,084 $ 109,011
Dec 19, 11 AM $ 0.000237
-1.39%
$ 236,957 $ 109,321
Dec 19, 10 AM $ 0.00024
+9.01%
$ 239,816 $ 110,505
Dec 19, 9 AM $ 0.00022
-0.62%
$ 220,050 $ 98,963
Dec 19, 8 AM $ 0.000221
+0.40%
$ 221,446 $ 99,001
Dec 19, 7 AM $ 0.000218
+0.00%
$ 218,122 $ 97,070
Dec 19, 6 AM $ 0.000218
+6.12%
$ 217,681 $ 96,946
Dec 19, 3 AM $ 0.000203
+0.00%
$ 203,455 $ 89,742
Dec 18, 9 PM $ 0.000197
+1.40%
$ 197,434 $ 85,738
Dec 18, 8 PM $ 0.000195
-0.73%
$ 194,676 $ 86,368
Dec 18, 7 PM $ 0.000207
+0.00%
$ 206,773 $ 90,976
Dec 18, 6 PM $ 0.000208
+0.04%
$ 207,987 $ 91,374
Dec 18, 5 PM $ 0.000207
-7.99%
$ 207,340 $ 89,994
Dec 18, 4 PM $ 0.000225
-1.56%
$ 225,225 $ 98,902
Dec 18, 3 PM $ 0.000235
+2.93%
$ 234,694 $ 95,138
Dec 18, 2 PM $ 0.000228
-3.37%
$ 228,031 $ 97,924
Dec 18, 1 PM $ 0.00024
+6.53%
$ 239,694 $ 99,153
Dec 18, 12 PM $ 0.000225
+0.00%
$ 224,673 $ 93,828
Dec 18, 11 AM $ 0.000227
-1.22%
$ 229,969 $ 94,820
Dec 18, 10 AM $ 0.000217
+0.00%
$ 216,649 $ 87,995
Dec 18, 9 AM $ 0.000216
-0.06%
$ 216,494 $ 88,045
Dec 18, 7 AM $ 0.000232
-0.93%
$ 231,757 $ 93,604
Dec 18, 12 AM $ 0.000263
+0.19%
$ 262,643 $ 102,502
Dec 17, 9 PM $ 0.000251
+0.00%
$ 251,179 $ 98,792
Dec 17, 5 PM $ 0.000254
-0.53%
$ 254,373 $ 98,212
Dec 17, 4 PM $ 0.000268
+0.00%
$ 268,477 $ 103,742
Dec 17, 3 PM $ 0.000268
+2.28%
$ 267,613 $ 103,751
Dec 17, 2 PM $ 0.00028
-0.46%
$ 279,887 $ 105,587
Dec 17, 1 PM $ 0.000281
+10.29%
$ 281,167 $ 102,258
Dec 17, 12 PM $ 0.000255
-2.18%
$ 254,832 $ 93,614
Dec 17, 11 AM $ 0.00026
+16.23%
$ 260,482 $ 93,744
Dec 17, 7 AM $ 0.000224
-0.02%
$ 223,882 $ 78,326