Base人生 Historical Data

Base人生 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.000224
-0.02%
$ 223,882 $ 78,326
Dec 17, 6 AM $ 0.000224
+0.07%
$ 223,863 $ 78,450
Dec 17, 4 AM $ 0.000209
-0.95%
$ 208,596 $ 66,000
Dec 17, 12 AM $ 0.00018
-1.41%
$ 179,687 $ 50,575
Dec 16, 11 PM $ 0.000182
+2.38%
$ 181,856 $ 50,716
Dec 16, 4 PM $ 0.000177
+0.00%
$ 177,445 $ 47,983
Dec 16, 3 PM $ 0.000173
-2.33%
$ 172,736 $ 47,708
Dec 16, 2 PM $ 0.000176
+0.04%
$ 176,197 $ 48,235
Dec 16, 1 PM $ 0.000178
-0.77%
$ 178,056 $ 49,138
Dec 16, 11 AM $ 0.000181
+0.00%
$ 180,501 $ 51,848
Dec 16, 8 AM $ 0.000191
+0.00%
$ 190,505 $ 50,638
Dec 16, 7 AM $ 0.000191
+1.36%
$ 190,742 $ 50,952
Dec 15, 11 PM $ 0.000185
+0.00%
$ 185,220 $ 48,424
Dec 15, 10 PM $ 0.000185
+0.00%
$ 185,379 $ 46,368
Dec 15, 8 PM $ 0.000178
+2.34%
$ 177,586 $ 45,704
Dec 15, 7 PM $ 0.000174
+3.59%
$ 173,799 $ 44,352
Dec 15, 6 PM $ 0.000168
-1.31%
$ 167,906 $ 43,032
Dec 15, 5 PM $ 0.000176
-0.74%
$ 176,028 $ 44,083
Dec 15, 4 PM $ 0.000178
+0.00%
$ 178,314 $ 44,172
Dec 15, 3 PM $ 0.000177
-5.03%
$ 176,577 $ 44,131
Dec 15, 2 PM $ 0.000189
-0.85%
$ 189,141 $ 47,118
Dec 15, 1 PM $ 0.000192
+0.00%
$ 192,109 $ 47,415
Dec 15, 12 PM $ 0.000192
-0.03%
$ 192,010 $ 47,424
Dec 15, 11 AM $ 0.000193
-0.36%
$ 192,579 $ 47,651
Dec 15, 10 AM $ 0.000193
+0.00%
$ 192,564 $ 49,244
Dec 15, 9 AM $ 0.0002
-0.20%
$ 199,684 $ 48,716
Dec 15, 8 AM $ 0.0002
+0.94%
$ 200,138 $ 48,689
Dec 15, 7 AM $ 0.000198
+2.95%
$ 198,278 $ 46,572
Dec 15, 6 AM $ 0.000188
+3.47%
$ 188,317 $ 45,087
Dec 15, 5 AM $ 0.000176
+0.10%
$ 176,296 $ 40,935
Dec 15, 3 AM $ 0.000172
+0.13%
$ 171,879 $ 39,370
Dec 15, 12 AM $ 0.000169
+0.24%
$ 168,712 $ 38,518
Dec 14, 11 PM $ 0.000168
+0.00%
$ 167,895 $ 38,775
Dec 14, 9 PM $ 0.00017
+0.26%
$ 169,656 $ 38,585
Dec 14, 3 PM $ 0.000166
+0.00%
$ 165,883 $ 37,625
Dec 14, 2 PM $ 0.000166
+0.00%
$ 166,348 $ 37,642
Dec 14, 1 PM $ 0.000166
+0.11%
$ 166,433 $ 37,600
Dec 14, 6 AM $ 0.000167
+1.08%
$ 166,798 $ 37,654
Dec 14, 3 AM $ 0.000165
+0.00%
$ 165,311 $ 46,539
Dec 13, 6 PM $ 0.000182
+0.22%
$ 182,085 $ 39,688
Dec 13, 5 PM $ 0.000184
+0.00%
$ 183,860 $ 39,371
Dec 13, 4 PM $ 0.000181
+0.00%
$ 180,940 $ 38,295
Dec 13, 2 PM $ 0.000178
+0.00%
$ 178,053 $ 38,366
Dec 13, 1 PM $ 0.000178
+3.81%
$ 178,382 $ 36,932
Dec 13, 8 AM $ 0.000178
+0.00%
$ 178,385 $ 37,132
Dec 13, 3 AM $ 0.000178
+0.00%
$ 178,359 $ 36,258
Dec 13, 2 AM $ 0.000174
+0.00%
$ 174,370 $ 36,540
Dec 13, 1 AM $ 0.000175
+0.00%
$ 174,872 $ 43,184
Dec 12, 6 PM $ 0.000177
+0.09%
$ 177,451 $ 36,816
Dec 12, 5 PM $ 0.000168
+0.00%
$ 168,485 $ 34,332