Base人生 Historical Data

Base人生 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.000252
-2.81%
$ 251,745 $ 43,390
Jan 14, 4 AM $ 0.000259
+8.06%
$ 258,925 $ 42,603
Jan 14, 3 AM $ 0.000243
-0.42%
$ 242,567 $ 40,081
Jan 14, 2 AM $ 0.000244
+22.83%
$ 253,118 $ 44,240
Jan 14, 1 AM $ 0.0002
+7.12%
$ 200,294 $ 14,192
Jan 14, 12 AM $ 0.000182
+3.21%
$ 182,259 $ 9,629
Jan 13, 11 PM $ 0.000177
-1.72%
$ 177,223 $ 9,796
Jan 13, 4 PM $ 0.000188
+1.93%
$ 188,399 $ 8,906
Jan 13, 3 PM $ 0.000186
+0.06%
$ 185,663 $ 8,500
Jan 13, 2 PM $ 0.000183
+1.58%
$ 183,378 $ 7,425
Jan 13, 1 PM $ 0.000181
+12.81%
$ 180,673 $ 7,198
Jan 13, 12 PM $ 0.000155
+0.64%
$ 154,833 $ 3,481
Jan 13, 9 AM $ 0.000153
+0.34%
$ 153,009 $ 117,398
Jan 13, 8 AM $ 0.000153
-5.33%
$ 152,500 $ 113,457
Jan 13, 7 AM $ 0.000162
+0.00%
$ 161,522 $ 118,784
Jan 13, 6 AM $ 0.000162
+0.00%
$ -- $ 117,717
Jan 13, 5 AM $ 0.00016
+0.98%
$ 160,166 $ 117,561
Jan 13, 4 AM $ 0.000158
-0.01%
$ 158,314 $ 116,303
Jan 13, 1 AM $ 0.000163
+0.00%
$ 163,398 $ 119,733
Jan 13, 12 AM $ 0.000162
+0.11%
$ 162,425 $ 119,497
Jan 12, 11 PM $ 0.000163
+0.00%
$ 162,751 $ 119,692
Jan 12, 10 PM $ 0.000163
+0.07%
$ 162,540 $ 119,586
Jan 12, 8 PM $ 0.000164
-1.26%
$ 163,740 $ 122,370
Jan 12, 7 PM $ 0.000165
+0.28%
$ 165,095 $ 121,726
Jan 12, 6 PM $ 0.000166
+0.36%
$ 166,344 $ 122,363
Jan 12, 5 PM $ 0.000165
-0.19%
$ 165,398 $ 120,861
Jan 12, 4 PM $ 0.000166
+9.14%
$ 165,671 $ 121,270
Jan 12, 3 PM $ 0.000151
+0.18%
$ 150,613 $ 109,241
Jan 12, 1 PM $ 0.000151
-4.20%
$ 151,410 $ 110,783
Jan 12, 12 PM $ 0.000157
-1.33%
$ 157,346 $ 116,171
Jan 12, 11 AM $ 0.00016
-0.08%
$ 159,635 $ 116,884
Jan 12, 9 AM $ 0.000155
+0.00%
$ 155,437 $ 115,798
Jan 12, 4 AM $ 0.000159
+0.00%
$ 158,816 $ 115,405
Jan 12, 3 AM $ 0.000155
+3.57%
$ 154,609 $ 114,082
Jan 12, 2 AM $ 0.000149
-1.73%
$ 148,999 $ 116,135
Jan 12, 1 AM $ 0.000151
-1.52%
$ 151,209 $ 117,472
Jan 11, 11 PM $ 0.000161
+0.00%
$ 161,008 $ 122,229
Jan 11, 10 PM $ 0.000161
+0.40%
$ 160,938 $ 121,720
Jan 11, 9 PM $ 0.00016
+0.69%
$ 160,052 $ 120,680
Jan 11, 8 PM $ 0.000159
+3.22%
$ 158,620 $ 119,084
Jan 11, 7 PM $ 0.000155
-1.35%
$ 155,362 $ 118,596
Jan 11, 5 PM $ 0.000157
+4.36%
$ 157,226 $ 118,436
Jan 11, 4 PM $ 0.00015
-4.90%
$ 150,499 $ 114,572
Jan 11, 3 PM $ 0.000158
+1.48%
$ 158,080 $ 119,227
Jan 11, 2 PM $ 0.000156
-6.89%
$ 156,196 $ 116,869
Jan 11, 1 PM $ 0.000168
-1.19%
$ 167,714 $ 121,637
Jan 11, 12 PM $ 0.00017
+2.98%
$ 169,626 $ 120,939
Jan 11, 11 AM $ 0.00018
+0.70%
$ 179,794 $ 125,671
Jan 11, 10 AM $ 0.000179
+0.16%
$ 178,535 $ 125,436
Jan 11, 8 AM $ 0.000178
-4.25%
$ 177,658 $ 124,599