Base人生 Historical Data

Base人生 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.000177
+0.09%
$ 177,451 $ 36,816
Dec 12, 5 PM $ 0.000168
+0.00%
$ 168,485 $ 34,332
Dec 12, 4 PM $ 0.000168
-7.17%
$ 167,994 $ 34,456
Dec 12, 3 PM $ 0.000182
-5.11%
$ 181,602 $ 36,061
Dec 12, 3 AM $ 0.000199
-0.43%
$ 198,695 $ 38,596
Dec 12, 2 AM $ 0.0002
+5.07%
$ 199,829 $ 38,516
Dec 12, 1 AM $ 0.000189
+0.00%
$ 188,993 $ 41,638
Dec 11, 6 PM $ 0.000187
+1.12%
$ 186,899 $ 34,912
Dec 11, 4 PM $ 0.000185
+0.00%
$ 184,565 $ 34,945
Dec 11, 3 PM $ 0.000186
-0.01%
$ 185,672 $ 34,674
Dec 11, 2 PM $ 0.000185
+0.29%
$ 184,550 $ 34,784
Dec 11, 1 PM $ 0.000183
-0.05%
$ 183,342 $ 33,795
Dec 11, 12 PM $ 0.000183
+0.02%
$ 183,230 $ 33,721
Dec 11, 11 AM $ 0.000183
+2.32%
$ 183,268 $ 33,738
Dec 11, 10 AM $ 0.000179
+2.89%
$ 179,109 $ 30,859
Dec 11, 9 AM $ 0.000173
-5.47%
$ 173,390 $ 30,175
Dec 11, 8 AM $ 0.000183
+0.00%
$ 183,004 $ 31,107
Dec 11, 7 AM $ 0.000184
+0.61%
$ 184,490 $ 30,784
Dec 11, 6 AM $ 0.000183
-1.48%
$ 183,178 $ 30,712
Dec 11, 4 AM $ 0.000195
+0.00%
$ 195,094 $ 30,749
Dec 11, 3 AM $ 0.000193
-3.94%
$ 193,071 $ 30,518
Dec 11, 2 AM $ 0.000202
-0.58%
$ 201,638 $ 31,380
Dec 11, 1 AM $ 0.000203
-0.13%
$ 203,361 $ 31,635
Dec 11, 12 AM $ 0.000204
-1.65%
$ 203,844 $ 31,758
Dec 10, 11 PM $ 0.000207
+0.00%
$ 207,322 $ 33,369
Dec 10, 6 PM $ 0.000215
+0.86%
$ 214,858 $ 33,117
Dec 10, 5 PM $ 0.000211
+0.00%
$ 211,295 $ 32,459
Dec 10, 4 PM $ 0.00021
+0.00%
$ 210,178 $ 36,610
Dec 10, 7 AM $ 0.000236
-0.83%
$ 236,360 $ 33,199
Dec 10, 3 AM $ 0.000241
-1.16%
$ 240,964 $ 33,478
Dec 10, 1 AM $ 0.000244
-2.38%
$ 243,814 $ 33,882
Dec 10, 12 AM $ 0.000247
-0.53%
$ 247,128 $ 34,029
Dec 9, 11 PM $ 0.000249
-0.75%
$ 248,991 $ 34,319
Dec 9, 10 PM $ 0.00025
+0.50%
$ 250,042 $ 33,902
Dec 9, 9 PM $ 0.00025
+7.57%
$ 249,921 $ 34,756
Dec 9, 7 PM $ 0.000235
+2.45%
$ 235,282 $ 29,415
Dec 9, 6 PM $ 0.000231
+0.00%
$ 230,796 $ 28,533
Dec 9, 5 PM $ 0.000231
+0.00%
$ 231,162 $ 28,531
Dec 9, 4 PM $ 0.000231
+9.53%
$ 231,138 $ 28,471
Dec 9, 3 PM $ 0.000211
+4.38%
$ 210,555 $ 25,078
Dec 9, 2 PM $ 0.000202
+0.00%
$ 201,690 $ 24,204
Dec 9, 1 PM $ 0.000203
-0.15%
$ 202,721 $ 24,233
Dec 9, 12 PM $ 0.000203
+0.46%
$ 203,108 $ 24,090
Dec 9, 11 AM $ 0.000202
+0.00%
$ 202,368 $ 24,473
Dec 9, 10 AM $ 0.000216
+0.00%
$ 215,628 $ 23,769
Dec 9, 3 AM $ 0.000202
+0.00%
$ 202,328 $ 22,225
Dec 9, 1 AM $ 0.000222
+0.22%
$ 222,319 $ 20,692
Dec 9, 12 AM $ 0.000224
+0.00%
$ 224,098 $ 20,940
Dec 8, 11 PM $ 0.000224
-0.26%
$ 224,103 $ 20,939
Dec 8, 10 PM $ 0.000225
-4.39%
$ 224,766 $ 21,892