Base人生 Historical Data

Base人生 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000178
-4.25%
$ 177,658 $ 124,599
Jan 11, 7 AM $ 0.000186
-1.23%
$ 186,023 $ 131,415
Jan 11, 6 AM $ 0.000188
-4.87%
$ 188,461 $ 130,707
Jan 11, 5 AM $ 0.000198
+2.11%
$ 198,101 $ 133,736
Jan 11, 4 AM $ 0.000211
-0.38%
$ 211,282 $ 141,327
Jan 11, 3 AM $ 0.000226
-4.96%
$ 225,529 $ 152,490
Jan 11, 2 AM $ 0.000241
+2.90%
$ 240,712 $ 157,703
Jan 11, 1 AM $ 0.000234
-0.04%
$ 234,426 $ 153,320
Jan 11, 12 AM $ 0.000234
+0.00%
$ 233,849 $ 153,129
Jan 10, 10 PM $ 0.000234
-0.12%
$ 234,308 $ 153,160
Jan 10, 4 PM $ 0.00017
+0.07%
$ 170,265 $ 96,557
Jan 10, 3 PM $ 0.00017
-2.50%
$ 170,090 $ 96,522
Jan 10, 2 PM $ 0.000176
-6.40%
$ 175,569 $ 98,276
Jan 10, 1 PM $ 0.000187
-0.05%
$ 186,739 $ 103,766
Jan 10, 12 PM $ 0.000189
+2.02%
$ 188,688 $ 106,543
Jan 10, 11 AM $ 0.000185
+2.82%
$ 185,308 $ 101,898
Jan 10, 10 AM $ 0.000184
+5.11%
$ 183,978 $ 100,702
Jan 10, 9 AM $ 0.000175
+2.80%
$ 174,607 $ 92,889
Jan 10, 7 AM $ 0.000172
+1.15%
$ 171,925 $ 91,892
Jan 10, 6 AM $ 0.00017
-0.10%
$ 169,523 $ 90,307
Jan 10, 5 AM $ 0.000171
-0.12%
$ 171,392 $ 91,666
Jan 10, 4 AM $ 0.000171
+0.00%
$ 171,364 $ 91,331
Jan 10, 3 AM $ 0.000171
+0.28%
$ 171,123 $ 91,110
Jan 9, 7 PM $ 0.000175
+0.00%
$ 175,273 $ 93,349
Jan 9, 3 PM $ 0.000176
+4.88%
$ 175,574 $ 93,487
Jan 9, 1 PM $ 0.000174
+0.00%
$ 173,922 $ 92,699
Jan 9, 12 PM $ 0.000176
+0.00%
$ 176,115 $ 93,250
Jan 9, 11 AM $ 0.000177
-0.20%
$ 177,483 $ 93,365
Jan 9, 10 AM $ 0.000179
+0.05%
$ 179,492 $ 92,632
Jan 9, 9 AM $ 0.000177
+0.00%
$ 177,059 $ 90,862
Jan 9, 8 AM $ 0.000175
-13.41%
$ 174,594 $ 90,562
Jan 9, 7 AM $ 0.000202
-2.86%
$ 201,839 $ 102,906
Jan 9, 6 AM $ 0.00021
-2.24%
$ 209,860 $ 106,014
Jan 9, 5 AM $ 0.000217
+11.63%
$ 217,001 $ 100,111
Jan 9, 4 AM $ 0.000195
-3.28%
$ 194,929 $ 96,155
Jan 9, 3 AM $ 0.000202
+12.96%
$ 201,555 $ 84,459
Jan 9, 2 AM $ 0.000176
+3.13%
$ 176,294 $ 81,217
Jan 9, 1 AM $ 0.000172
-1.01%
$ 172,084 $ 81,146
Jan 9, 12 AM $ 0.000175
+0.00%
$ 175,260 $ 82,982
Jan 8, 11 PM $ 0.000178
-0.64%
$ 178,187 $ 83,544
Jan 8, 9 PM $ 0.000179
+0.00%
$ 179,209 $ 82,439
Jan 8, 8 PM $ 0.000178
+2.66%
$ 178,084 $ 82,410
Jan 8, 7 PM $ 0.000173
-1.02%
$ 173,469 $ 80,715
Jan 8, 6 PM $ 0.000175
-1.96%
$ 175,370 $ 82,266
Jan 8, 5 PM $ 0.000178
+0.12%
$ 177,682 $ 81,469
Jan 8, 4 PM $ 0.000177
-1.21%
$ 177,407 $ 89,688
Jan 8, 3 PM $ 0.000179
+3.10%
$ 179,331 $ 79,966
Jan 8, 2 PM $ 0.000175
+6.87%
$ 174,518 $ 73,890
Jan 8, 12 PM $ 0.000162
-0.43%
$ 162,273 $ 70,057
Jan 8, 11 AM $ 0.000163
+1.09%
$ 163,186 $ 73,816