Base人生 Historical Data

Base人生 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000225
-4.39%
$ 224,766 $ 21,892
Dec 8, 9 PM $ 0.000236
+0.00%
$ 235,502 $ 18,995
Dec 8, 7 PM $ 0.000215
+0.00%
$ 215,293 $ 17,501
Dec 8, 6 PM $ 0.000214
+0.00%
$ 214,278 $ 17,618
Dec 8, 5 PM $ 0.000216
+0.00%
$ 215,984 $ 17,527
Dec 8, 4 PM $ 0.000219
-0.29%
$ 218,503 $ 17,271
Dec 8, 3 PM $ 0.000223
+0.00%
$ 223,496 $ 17,532
Dec 8, 2 PM $ 0.000223
+39.31%
$ 222,761 $ 17,531
Dec 8, 1 PM $ 0.00016
+0.00%
$ 159,900 $ 302
Dec 8, 7 AM $ 0.00021
+0.00%
$ 210,071 $ 15,793
Dec 8, 6 AM $ 0.00021
-0.16%
$ 210,141 $ 15,742
Dec 8, 5 AM $ 0.00022
+4.62%
$ 220,211 $ 15,680
Dec 8, 2 AM $ 0.000209
+1.79%
$ 209,001 $ 13,651
Dec 8, 1 AM $ 0.000205
+0.05%
$ 205,268 $ 13,638
Dec 8, 12 AM $ 0.000205
+0.00%
$ 205,220 $ 13,633
Dec 7, 10 PM $ 0.000206
+0.00%
$ 205,978 $ 13,967
Dec 7, 9 PM $ 0.000211
+0.86%
$ 211,152 $ 13,797
Dec 7, 8 PM $ 0.00021
+0.00%
$ 209,734 $ 13,365
Dec 7, 6 PM $ 0.00021
+0.64%
$ 209,896 $ 13,363
Dec 7, 5 PM $ 0.000207
+3.02%
$ 206,951 $ 13,058
Dec 7, 4 PM $ 0.000202
+1.46%
$ 201,525 $ 12,705
Dec 7, 3 PM $ 0.000198
+1.07%
$ 198,165 $ 12,384
Dec 7, 2 PM $ 0.000196
+24.13%
$ 195,636 $ 12,576
Dec 7, 1 PM $ 0.000158
+0.51%
$ 157,600 $ 120
Dec 7, 12 PM $ 0.000157
+0.00%
$ 156,800 $ 204
Dec 7, 11 AM $ 0.000157
+0.00%
$ 156,800 $ 204
Dec 7, 10 AM $ 0.000157
+0.00%
$ 156,800 $ 206
Dec 7, 9 AM $ 0.000157
+0.13%
$ 156,800 $ 206
Dec 7, 8 AM $ 0.000157
+0.00%
$ 156,600 $ 193
Dec 7, 7 AM $ 0.000151
+0.00%
$ 151,100 $ 173
Dec 7, 6 AM $ 0.000151
+0.00%
$ 151,100 $ 219
Dec 7, 5 AM $ 0.000151
+0.00%
$ 151,100 $ 219
Dec 7, 4 AM $ 0.000151
+2.86%
$ 151,100 $ 219
Dec 7, 3 AM $ 0.000147
+0.00%
$ 146,900 $ 218
Dec 7, 2 AM $ 0.000147
+0.00%
$ 146,900 $ 218
Dec 6, 8 PM $ 0.000229
+0.00%
$ 229,456 $ 169
Dec 6, 3 PM $ 0.000226
-2.54%
$ 225,789 $ 10,837
Dec 6, 2 PM $ 0.00023
-3.94%
$ 229,588 $ 10,939
Dec 6, 1 PM $ 0.00024
-0.27%
$ 240,010 $ 10,236
Dec 6, 12 PM $ 0.000241
+0.00%
$ 241,109 $ 10,210
Dec 6, 11 AM $ 0.000248
+5.19%
$ 248,276 $ 9,982
Dec 6, 9 AM $ 0.000235
+0.00%
$ -- $ 8,418
Dec 6, 8 AM $ 0.000236
-0.34%
$ 235,669 $ 8,405
Dec 6, 7 AM $ 0.000237
-1.75%
$ 236,770 $ 8,431
Dec 6, 6 AM $ 0.000241
+12.63%
$ 241,022 $ 7,303
Dec 6, 5 AM $ 0.000214
+0.00%
$ 214,000 $ 63
Dec 6, 4 AM $ 0.000214
-3.43%
$ 214,000 $ 63
Dec 6, 3 AM $ 0.000222
+0.01%
$ 221,602 $ 6,263
Dec 6, 2 AM $ 0.000222
-0.24%
$ 221,590 $ 6,263
Dec 6, 1 AM $ 0.000222
+2.83%
$ 222,133 $ 5,874