Base人生 Historical Data

Base人生 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.000222
-0.24%
$ 221,590 $ 6,263
Dec 6, 1 AM $ 0.000222
+2.83%
$ 222,133 $ 5,874
Dec 6, 12 AM $ 0.000216
+0.95%
$ 216,025 $ 5,536
Dec 5, 11 PM $ 0.000214
-2.08%
$ 214,000 $ 5,398
Dec 5, 10 PM $ 0.000219
+0.00%
$ 218,543 $ 5,398
Dec 5, 9 PM $ 0.000219
+0.18%
$ 218,543 $ 5,398
Dec 5, 8 PM $ 0.000218
+3.80%
$ 218,148 $ 5,416
Dec 5, 7 PM $ 0.00021
+1.82%
$ 210,161 $ 4,295
Dec 5, 6 PM $ 0.000206
-0.01%
$ 206,407 $ 4,280
Dec 5, 5 PM $ 0.000206
+0.20%
$ 206,428 $ 4,280
Dec 5, 4 PM $ 0.000206
-7.14%
$ 206,012 $ 3,757
Dec 5, 3 PM $ 0.000222
-0.63%
$ 221,861 $ 3,588
Dec 5, 2 PM $ 0.000223
+0.41%
$ 223,277 $ 3,360
Dec 5, 1 PM $ 0.000224
-0.87%
$ 224,416 $ 2,153
Dec 5, 12 PM $ 0.000228
+0.00%
$ 228,267 $ 2,112
Dec 5, 11 AM $ 0.000228
+0.33%
$ 228,072 $ 2,078
Dec 5, 9 AM $ 0.000237
+10.64%
$ 236,772 $ 1,192
Dec 5, 8 AM $ 0.000214
+0.00%
$ 214,000 $ 32
Dec 5, 7 AM $ 0.000214
+0.00%
$ 214,000 $ 35
Dec 5, 12 AM $ 0.000243
+0.66%
$ 243,288 $ 862
Dec 4, 7 PM $ 0.000246
-1.20%
$ 246,164 $ 329
Dec 4, 6 PM $ 0.000248
+20.44%
$ 247,871 $ 268
Dec 4, 12 PM $ 0.000258
+0.00%
$ 258,042 $ 422,145
Dec 4, 11 AM $ 0.000258
+0.15%
$ 257,693 $ 421,496
Dec 4, 10 AM $ 0.000258
-0.05%
$ 257,857 $ 422,513
Dec 4, 9 AM $ 0.000261
+0.33%
$ 260,900 $ 431,756
Dec 4, 8 AM $ 0.00026
+1.84%
$ 260,032 $ 420,540
Dec 4, 5 AM $ 0.000257
+0.00%
$ 257,316 $ 420,534
Dec 4, 4 AM $ 0.000259
+0.00%
$ 258,761 $ 424,048
Dec 4, 3 AM $ 0.000259
+0.36%
$ 259,489 $ 422,506
Dec 4, 2 AM $ 0.000253
+0.00%
$ 252,549 $ 419,269
Dec 4, 1 AM $ 0.000257
+0.00%
$ 256,793 $ 401,316
Dec 3, 10 PM $ 0.000246
+0.00%
$ 245,984 $ 399,561
Dec 3, 7 PM $ 0.000245
-2.29%
$ 245,231 $ 404,270
Dec 3, 6 PM $ 0.000248
+2.16%
$ 248,439 $ 396,776
Dec 3, 5 PM $ 0.000243
+0.47%
$ 242,677 $ 393,376
Dec 3, 4 PM $ 0.000241
-19.11%
$ 240,983 $ 391,669
Dec 3, 3 PM $ 0.000298
-0.33%
$ 297,900 $ 69
Dec 3, 2 PM $ 0.000299
+0.00%
$ 298,900 $ 84
Dec 3, 9 AM $ 0.000286
+0.00%
$ 285,958 $ 459,074
Dec 3, 8 AM $ 0.000286
+3.06%
$ 285,977 $ 436,416
Dec 3, 7 AM $ 0.000278
-3.19%
$ 278,133 $ 454,307
Dec 3, 6 AM $ 0.000289
-0.50%
$ 288,907 $ 461,075
Dec 3, 5 AM $ 0.00029
-1.07%
$ 290,352 $ 470,334
Dec 3, 4 AM $ 0.00028
+0.00%
$ 279,962 $ 446,669
Dec 3, 3 AM $ 0.000282
+4.54%
$ 281,827 $ 449,672
Dec 3, 2 AM $ 0.00027
+6.62%
$ 269,941 $ 426,504
Dec 3, 12 AM $ 0.000253
-4.67%
$ 253,183 $ 399,464
Dec 2, 11 PM $ 0.000266
-5.84%
$ 265,575 $ 418,409
Dec 2, 10 PM $ 0.000282
+1.05%
$ 282,050 $ 439,058