Base人生 Historical Data

Base人生 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000156
+0.13%
$ 156,053 $ 106,648
Dec 30, 8 AM $ 0.000167
-0.26%
$ 167,467 $ 113,719
Dec 30, 7 AM $ 0.000168
+0.00%
$ 167,649 $ 113,167
Dec 30, 6 AM $ 0.000167
+0.00%
$ 167,332 $ 114,049
Dec 30, 2 AM $ 0.000169
+0.00%
$ 168,651 $ 136,659
Dec 29, 12 PM $ 0.000172
-1.38%
$ 172,284 $ 116,939
Dec 29, 10 AM $ 0.000184
-0.11%
$ 183,761 $ 122,487
Dec 29, 6 AM $ 0.000192
+1.10%
$ 191,676 $ 127,287
Dec 29, 4 AM $ 0.00018
+2.28%
$ 179,762 $ 115,844
Dec 29, 3 AM $ 0.000176
+1.16%
$ 175,960 $ 114,609
Dec 29, 2 AM $ 0.000173
+0.00%
$ 173,352 $ 137,373
Dec 28, 5 PM $ 0.000165
-0.06%
$ 165,448 $ 108,407
Dec 28, 1 PM $ 0.000165
+0.00%
$ 164,933 $ 108,027
Dec 28, 10 AM $ 0.000165
+0.00%
$ 165,083 $ 109,188
Dec 28, 6 AM $ 0.000167
+0.00%
$ 167,208 $ 109,209
Dec 28, 5 AM $ 0.000167
-0.08%
$ 167,248 $ 112,077
Dec 27, 11 PM $ 0.000172
-2.51%
$ 171,641 $ 132,963
Dec 27, 4 PM $ 0.000179
+0.00%
$ 178,915 $ 115,889
Dec 27, 3 PM $ 0.000179
-0.05%
$ 179,281 $ 115,912
Dec 27, 2 PM $ 0.000183
+0.00%
$ 183,427 $ 118,404
Dec 27, 11 AM $ 0.000184
-0.84%
$ 183,742 $ 118,431
Dec 27, 1 AM $ 0.000183
+0.00%
$ 183,482 $ 131,312
Dec 26, 7 PM $ 0.000182
+0.00%
$ 182,012 $ 116,206
Dec 26, 6 PM $ 0.000181
-0.05%
$ 180,987 $ 116,178
Dec 26, 3 PM $ 0.00018
-3.29%
$ 180,387 $ 115,687
Dec 26, 2 PM $ 0.000187
+0.05%
$ 186,586 $ 119,481
Dec 26, 1 PM $ 0.000183
+0.00%
$ 183,483 $ 117,348
Dec 26, 10 AM $ 0.000184
+5.84%
$ 183,509 $ 116,985
Dec 26, 8 AM $ 0.000173
+0.00%
$ 172,663 $ 110,773
Dec 26, 7 AM $ 0.000175
+0.00%
$ 174,584 $ 110,050
Dec 26, 6 AM $ 0.000173
+0.00%
$ 173,481 $ 112,158
Dec 26, 5 AM $ 0.000177
+0.00%
$ 176,827 $ 112,468
Dec 26, 2 AM $ 0.000178
+0.00%
$ 177,759 $ 131,760
Dec 25, 8 PM $ 0.000176
+0.12%
$ 175,574 $ 110,594
Dec 25, 7 PM $ 0.000176
-0.01%
$ 175,511 $ 110,682
Dec 25, 5 PM $ 0.000169
+0.00%
$ 168,900 $ 106,022
Dec 25, 12 PM $ 0.000168
+0.05%
$ 167,674 $ 105,197
Dec 25, 11 AM $ 0.000168
+0.00%
$ 167,615 $ 105,893
Dec 25, 9 AM $ 0.000169
-0.25%
$ 168,711 $ 106,053
Dec 25, 8 AM $ 0.000169
+0.00%
$ 169,138 $ 105,131
Dec 25, 4 AM $ 0.000168
+1.15%
$ 167,676 $ 104,534
Dec 25, 3 AM $ 0.000165
+2.20%
$ 164,877 $ 102,717
Dec 25, 2 AM $ 0.000161
+0.00%
$ 161,091 $ 100,023
Dec 25, 1 AM $ 0.000161
+0.00%
$ 160,828 $ 128,463
Dec 24, 5 PM $ 0.000159
+1.03%
$ 159,216 $ 98,074
Dec 24, 4 PM $ 0.000158
+3.45%
$ 157,588 $ 97,006
Dec 24, 3 PM $ 0.000152
+0.00%
$ 152,168 $ 94,441
Dec 24, 2 PM $ 0.000153
+0.20%
$ 152,833 $ 93,717
Dec 24, 1 PM $ 0.000152
+0.12%
$ 152,372 $ 93,929
Dec 24, 12 PM $ 0.000152
+0.00%
$ 152,026 $ 93,911