Base人生 Historical Data

Base人生 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.000279
+0.00%
$ 279,108 $ 439,996
Dec 2, 8 PM $ 0.000279
-0.21%
$ 279,108 $ 439,996
Dec 2, 7 PM $ 0.00028
-0.88%
$ 279,700 $ 443,101
Dec 2, 6 PM $ 0.000282
+0.00%
$ 282,178 $ 443,101
Dec 2, 5 PM $ 0.000282
-1.69%
$ 282,291 $ 443,100
Dec 2, 4 PM $ 0.000287
+3.99%
$ 287,026 $ 432,149
Dec 2, 3 PM $ 0.000274
+2.93%
$ 274,187 $ 422,450
Dec 2, 2 PM $ 0.000266
+0.61%
$ 266,377 $ 415,858
Dec 2, 1 PM $ 0.000265
+1.55%
$ 264,515 $ 407,141
Dec 2, 12 PM $ 0.000262
+4.43%
$ 262,500 $ 409,883
Dec 2, 9 AM $ 0.000249
+0.83%
$ 249,262 $ 385,341
Dec 2, 6 AM $ 0.000244
+0.00%
$ 244,458 $ 381,139
Dec 2, 5 AM $ 0.000244
-0.46%
$ 244,458 $ 381,140
Dec 2, 4 AM $ 0.000246
-0.70%
$ 245,577 $ 384,894
Dec 2, 3 AM $ 0.000247
-1.54%
$ 247,303 $ 388,960
Dec 2, 2 AM $ 0.000251
+4.87%
$ 251,171 $ 390,687
Dec 2, 1 AM $ 0.00024
+3.73%
$ 239,517 $ 366,895
Dec 2, 12 AM $ 0.000227
+2.18%
$ 227,022 $ 348,725
Dec 1, 11 PM $ 0.000222
+0.45%
$ 222,237 $ 341,042
Dec 1, 10 PM $ 0.000217
+0.00%
$ 216,810 $ 333,257
Dec 1, 8 PM $ 0.000216
+2.46%
$ 216,266 $ 327,566
Dec 1, 7 PM $ 0.000217
+0.00%
$ 216,527 $ 331,147
Dec 1, 6 PM $ 0.000215
+3.09%
$ 215,316 $ 321,126
Dec 1, 5 PM $ 0.00022
+0.00%
$ 219,859 $ 333,710
Dec 1, 4 PM $ 0.000218
-0.42%
$ 217,897 $ 331,995
Dec 1, 3 PM $ 0.000229
-0.93%
$ 229,082 $ 349,769
Dec 1, 2 PM $ 0.000237
-0.72%
$ 236,503 $ 377,906
Dec 1, 1 PM $ 0.000238
+0.46%
$ 238,213 $ 361,330
Dec 1, 12 PM $ 0.000237
-5.32%
$ 237,123 $ 361,089
Dec 1, 11 AM $ 0.00025
-3.47%
$ 250,440 $ 393,052
Dec 1, 10 AM $ 0.000259
+0.00%
$ 259,433 $ 390,207
Dec 1, 9 AM $ 0.000259
+0.76%
$ 259,433 $ 391,157
Dec 1, 8 AM $ 0.000257
-0.60%
$ 257,466 $ 393,042
Dec 1, 7 AM $ 0.000259
+0.54%
$ 259,012 $ 392,579
Dec 1, 6 AM $ 0.000258
-0.08%
$ 257,633 $ 390,948
Dec 1, 5 AM $ 0.000258
-1.03%
$ 257,827 $ 389,213
Dec 1, 4 AM $ 0.000261
-0.61%
$ 260,517 $ 387,173
Dec 1, 3 AM $ 0.000262
-0.36%
$ 262,124 $ 398,730
Dec 1, 2 AM $ 0.000263
-6.92%
$ 263,083 $ 397,851
Dec 1, 1 AM $ 0.000283
-6.66%
$ 282,702 $ 424,571
Dec 1, 12 AM $ 0.000308
+0.00%
$ 307,827 $ 478,098
Nov 30, 6 PM $ 0.000319
+0.00%
$ 318,608 $ 483,131
Nov 30, 5 PM $ 0.000322
+0.56%
$ 321,985 $ 483,597
Nov 30, 4 PM $ 0.00032
+2.04%
$ 320,194 $ 470,174
Nov 30, 3 PM $ 0.000314
-9.60%
$ 313,733 $ 506,831
Nov 30, 2 PM $ 0.000327
+7.05%
$ 327,161 $ 472,153
Nov 30, 1 PM $ 0.000302
+0.00%
$ 302,438 $ 444,447
Nov 30, 11 AM $ 0.0003
+0.00%
$ 299,794 $ 444,326
Nov 30, 10 AM $ 0.0003
+0.00%
$ 299,732 $ 443,974
Nov 30, 9 AM $ 0.000299
+0.00%
$ 299,495 $ 443,953