Base人生 Historical Data

Base人生 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.000152
+0.00%
$ 152,026 $ 93,911
Dec 24, 11 AM $ 0.000152
+0.06%
$ 152,417 $ 93,770
Dec 24, 10 AM $ 0.000151
+1.13%
$ 150,788 $ 124,952
Dec 24, 4 AM $ 0.000169
+4.33%
$ 169,417 $ 98,214
Dec 24, 3 AM $ 0.00017
-0.67%
$ -- $ 101,769
Dec 24, 2 AM $ 0.000175
+0.00%
$ 174,777 $ 104,016
Dec 24, 12 AM $ 0.000175
+0.00%
$ 174,797 $ 103,895
Dec 23, 11 PM $ 0.000175
-0.60%
$ 174,905 $ 104,473
Dec 23, 10 PM $ 0.000175
-0.54%
$ 175,096 $ 104,311
Dec 23, 9 PM $ 0.000172
+0.00%
$ 171,521 $ 100,431
Dec 23, 8 PM $ 0.00017
+0.00%
$ 170,261 $ 112,460
Dec 23, 6 PM $ 0.000191
+2.38%
$ 190,654 $ 108,265
Dec 23, 4 PM $ 0.000186
+0.00%
$ 185,946 $ 107,825
Dec 23, 2 PM $ 0.00019
+0.00%
$ 189,967 $ 117,384
Dec 23, 7 AM $ 0.000221
+0.18%
$ 220,650 $ 118,339
Dec 23, 6 AM $ 0.00022
-0.31%
$ 220,293 $ 118,049
Dec 23, 5 AM $ 0.000222
+0.00%
$ 221,756 $ 118,934
Dec 23, 4 AM $ 0.000222
-2.88%
$ 221,819 $ 119,203
Dec 23, 3 AM $ 0.000228
-0.18%
$ 228,030 $ 122,021
Dec 23, 12 AM $ 0.000234
-0.33%
$ 234,408 $ 125,235
Dec 22, 6 PM $ 0.000237
+0.00%
$ 237,394 $ 126,263
Dec 22, 5 PM $ 0.000237
-0.44%
$ 237,283 $ 126,546
Dec 22, 4 PM $ 0.000238
+0.07%
$ 238,359 $ 127,390
Dec 22, 3 PM $ 0.00024
+0.00%
$ 240,234 $ 127,032
Dec 22, 10 AM $ 0.000239
+0.00%
$ 238,809 $ 131,811
Dec 22, 8 AM $ 0.000248
+0.00%
$ -- $ 131,205
Dec 22, 7 AM $ 0.000248
+0.20%
$ 247,998 $ 130,944
Dec 22, 6 AM $ 0.000247
-3.13%
$ 247,101 $ 134,934
Dec 21, 1 PM $ 0.000254
+0.00%
$ 254,257 $ 134,360
Dec 21, 10 AM $ 0.000255
+0.00%
$ 255,306 $ 134,181
Dec 21, 9 AM $ 0.000255
+0.00%
$ 255,022 $ 131,027
Dec 21, 8 AM $ 0.000249
+0.31%
$ 249,041 $ 129,634
Dec 21, 7 AM $ 0.000248
+4.96%
$ 248,312 $ 129,432
Dec 21, 6 AM $ 0.000237
+0.00%
$ 236,982 $ 125,434
Dec 21, 2 AM $ 0.000243
+0.00%
$ 243,310 $ 117,096
Dec 20, 8 PM $ 0.000232
-0.15%
$ 231,904 $ 113,942
Dec 20, 10 AM $ 0.000218
+0.00%
$ 217,506 $ 105,318
Dec 20, 9 AM $ 0.000217
+0.00%
$ 217,104 $ 104,962
Dec 20, 8 AM $ 0.000216
+0.22%
$ 216,402 $ 104,664
Dec 20, 7 AM $ 0.000216
+0.00%
$ 215,667 $ 104,953
Dec 20, 6 AM $ 0.000217
+0.00%
$ 216,584 $ 105,031
Dec 20, 3 AM $ 0.000217
+0.00%
$ 216,870 $ 105,470
Dec 20, 2 AM $ 0.000218
+1.17%
$ 217,923 $ 104,027
Dec 20, 12 AM $ 0.000213
+1.09%
$ 213,029 $ 101,586
Dec 19, 1 PM $ 0.000232
+0.00%
$ 232,257 $ 109,057
Dec 19, 12 PM $ 0.000232
-2.62%
$ 232,084 $ 109,011
Dec 19, 11 AM $ 0.000237
-1.39%
$ 236,957 $ 109,321
Dec 19, 10 AM $ 0.00024
+9.01%
$ 239,816 $ 110,505
Dec 19, 9 AM $ 0.00022
-0.62%
$ 220,050 $ 98,963
Dec 19, 8 AM $ 0.000221
+0.40%
$ 221,446 $ 99,001