Base人生 Historical Data

Base人生 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0000628
+4.55%
$ 62,790 $ 3,807
Feb 6, 11 AM $ 0.0000603
+0.00%
$ 60,348 $ 2,989
Feb 6, 10 AM $ 0.0000586
+2.71%
$ 58,611 $ 2,769
Feb 6, 5 AM $ 0.000067
+0.00%
$ 67,021 $ 1,841
Feb 6, 4 AM $ 0.0000673
+0.41%
$ 67,275 $ 1,717
Feb 6, 3 AM $ 0.0000673
-2.28%
$ 67,289 $ 1,635
Feb 6, 2 AM $ 0.0000689
+3.71%
$ 68,864 $ 6,196
Feb 6, 1 AM $ 0.0000636
+2.71%
$ 63,612 $ 5,458
Feb 6, 12 AM $ 0.0000612
-13.11%
$ 61,181 $ 5,024
Feb 5, 11 PM $ 0.0000716
+0.78%
$ 71,648 $ 4,845
Feb 5, 9 PM $ 0.0000717
+0.28%
$ 71,734 $ 4,760
Feb 5, 7 PM $ 0.0000816
+0.74%
$ 81,612 $ 4,338
Feb 5, 4 PM $ 0.0000831
+0.00%
$ 83,128 $ 4,187
Feb 5, 10 AM $ 0.0000924
+0.00%
$ 92,382 $ 4,034
Feb 5, 8 AM $ 0.0000875
+0.94%
$ 87,503 $ 3,996
Feb 5, 7 AM $ 0.0000876
+1.44%
$ 87,557 $ 3,560
Feb 5, 5 AM $ 0.0000882
+0.00%
$ 88,193 $ 3,222
Feb 5, 4 AM $ 0.000092
-0.68%
$ 92,028 $ 2,650
Feb 5, 3 AM $ 0.0000924
+3.24%
$ 92,397 $ 2,421
Feb 5, 2 AM $ 0.0000894
+0.00%
$ 89,427 $ 24,022
Feb 5, 1 AM $ 0.0000877
+0.00%
$ 87,669 $ 23,525
Feb 5, 12 AM $ 0.0000868
+1.24%
$ 86,790 $ 23,289
Feb 4, 11 PM $ 0.0000852
+0.00%
$ 85,244 $ 23,609
Feb 4, 9 PM $ 0.000088
+0.00%
$ 87,978 $ 24,520
Feb 4, 7 PM $ 0.0000923
+0.21%
$ 92,254 $ 23,821
Feb 4, 6 PM $ 0.0000906
-1.63%
$ 90,605 $ 22,843
Feb 4, 5 PM $ 0.0000932
+7.59%
$ 93,176 $ 23,063
Feb 4, 4 PM $ 0.0000834
-5.02%
$ 83,423 $ 10,797
Feb 4, 3 PM $ 0.0000851
-0.44%
$ 85,102 $ 9,915
Feb 4, 1 PM $ 0.000089
-2.52%
$ 88,950 $ 10,166
Feb 4, 5 AM $ 0.0000954
-1.44%
$ 95,438 $ 9,282
Feb 4, 4 AM $ 0.0000972
+0.61%
$ 97,158 $ 8,788
Feb 4, 1 AM $ 0.0000854
+0.40%
$ 85,432 $ 11,857
Feb 4, 12 AM $ 0.0000875
-0.95%
$ 87,531 $ 11,052
Feb 3, 5 PM $ 0.0000835
-1.51%
$ 83,535 $ 10,020
Feb 3, 4 PM $ 0.0000845
-8.33%
$ 84,477 $ 10,148
Feb 3, 3 PM $ 0.0000908
-0.73%
$ 90,786 $ 9,360
Feb 3, 2 PM $ 0.0000906
+0.00%
$ 90,650 $ 8,890
Feb 3, 1 PM $ 0.000112
+0.01%
$ 112,439 $ 8,261
Feb 3, 11 AM $ 0.000114
+0.02%
$ 113,533 $ 5,985
Feb 2, 12 PM $ 0.000101
-1.33%
$ 100,984 $ 6,644
Feb 2, 5 AM $ 0.0000996
-2.46%
$ 99,562 $ 4,988
Feb 2, 4 AM $ 0.000104
+0.61%
$ 103,845 $ 4,580
Feb 2, 3 AM $ 0.0000924
-12.75%
$ 92,380 $ 2,981
Feb 2, 2 AM $ 0.000106
-0.62%
$ 106,472 $ 18,405
Feb 2, 12 AM $ 0.000107
+0.00%
$ 106,794 $ 19,427
Feb 1, 11 PM $ 0.000114
+4.39%
$ 114,323 $ 18,808
Feb 1, 10 PM $ 0.000114
+0.00%
$ 113,645 $ 17,095
Feb 1, 8 PM $ 0.000113
+0.00%
$ 112,851 $ 18,571
Feb 1, 6 PM $ 0.000131
+2.81%
$ 131,146 $ 17,858