Base人生 Historical Data

Base人生 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.000218
+0.00%
$ 218,122 $ 97,070
Dec 19, 6 AM $ 0.000218
+6.12%
$ 217,681 $ 96,946
Dec 19, 3 AM $ 0.000203
+0.00%
$ 203,455 $ 89,742
Dec 18, 9 PM $ 0.000197
+1.40%
$ 197,434 $ 85,738
Dec 18, 8 PM $ 0.000195
-0.73%
$ 194,676 $ 86,368
Dec 18, 7 PM $ 0.000207
+0.00%
$ 206,773 $ 90,976
Dec 18, 6 PM $ 0.000208
+0.04%
$ 207,987 $ 91,374
Dec 18, 5 PM $ 0.000207
-7.99%
$ 207,340 $ 89,994
Dec 18, 4 PM $ 0.000225
-1.56%
$ 225,225 $ 98,902
Dec 18, 3 PM $ 0.000235
+2.93%
$ 234,694 $ 95,138
Dec 18, 2 PM $ 0.000228
-3.37%
$ 228,031 $ 97,924
Dec 18, 1 PM $ 0.00024
+6.53%
$ 239,694 $ 99,153
Dec 18, 12 PM $ 0.000225
+0.00%
$ 224,673 $ 93,828
Dec 18, 11 AM $ 0.000227
-1.22%
$ 229,969 $ 94,820
Dec 18, 10 AM $ 0.000217
+0.00%
$ 216,649 $ 87,995
Dec 18, 9 AM $ 0.000216
-0.06%
$ 216,494 $ 88,045
Dec 18, 7 AM $ 0.000232
-0.93%
$ 231,757 $ 93,604
Dec 18, 12 AM $ 0.000263
+0.19%
$ 262,643 $ 102,502
Dec 17, 9 PM $ 0.000251
+0.00%
$ 251,179 $ 98,792
Dec 17, 5 PM $ 0.000254
-0.53%
$ 254,373 $ 98,212
Dec 17, 4 PM $ 0.000268
+0.00%
$ 268,477 $ 103,742
Dec 17, 3 PM $ 0.000268
+2.28%
$ 267,613 $ 103,751
Dec 17, 2 PM $ 0.00028
-0.46%
$ 279,887 $ 105,587
Dec 17, 1 PM $ 0.000281
+10.29%
$ 281,167 $ 102,258
Dec 17, 12 PM $ 0.000255
-2.18%
$ 254,832 $ 93,614
Dec 17, 11 AM $ 0.00026
+16.23%
$ 260,482 $ 93,744
Dec 17, 7 AM $ 0.000224
-0.02%
$ 223,882 $ 78,326
Dec 17, 6 AM $ 0.000224
+0.07%
$ 223,863 $ 78,450
Dec 17, 4 AM $ 0.000209
-0.95%
$ 208,596 $ 66,000
Dec 17, 12 AM $ 0.00018
-1.41%
$ 179,687 $ 50,575
Dec 16, 11 PM $ 0.000182
+2.38%
$ 181,856 $ 50,716
Dec 16, 4 PM $ 0.000177
+0.00%
$ 177,445 $ 47,983
Dec 16, 3 PM $ 0.000173
-2.33%
$ 172,736 $ 47,708
Dec 16, 2 PM $ 0.000176
+0.04%
$ 176,197 $ 48,235
Dec 16, 1 PM $ 0.000178
-0.77%
$ 178,056 $ 49,138
Dec 16, 11 AM $ 0.000181
+0.00%
$ 180,501 $ 51,848
Dec 16, 8 AM $ 0.000191
+0.00%
$ 190,505 $ 50,638
Dec 16, 7 AM $ 0.000191
+1.36%
$ 190,742 $ 50,952
Dec 15, 11 PM $ 0.000185
+0.00%
$ 185,220 $ 48,424
Dec 15, 10 PM $ 0.000185
+0.00%
$ 185,379 $ 46,368
Dec 15, 8 PM $ 0.000178
+2.34%
$ 177,586 $ 45,704
Dec 15, 7 PM $ 0.000174
+3.59%
$ 173,799 $ 44,352
Dec 15, 6 PM $ 0.000168
-1.31%
$ 167,906 $ 43,032
Dec 15, 5 PM $ 0.000176
-0.74%
$ 176,028 $ 44,083
Dec 15, 4 PM $ 0.000178
+0.00%
$ 178,314 $ 44,172
Dec 15, 3 PM $ 0.000177
-5.03%
$ 176,577 $ 44,131
Dec 15, 2 PM $ 0.000189
-0.85%
$ 189,141 $ 47,118
Dec 15, 1 PM $ 0.000192
+0.00%
$ 192,109 $ 47,415
Dec 15, 12 PM $ 0.000192
-0.03%
$ 192,010 $ 47,424
Dec 15, 11 AM $ 0.000193
-0.36%
$ 192,579 $ 47,651