Base人生 Historical Data

Base人生 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0003
+0.00%
$ 299,732 $ 443,974
Nov 30, 9 AM $ 0.000299
+0.00%
$ 299,495 $ 443,953
Nov 30, 8 AM $ 0.000299
-0.33%
$ 299,495 $ 446,169
Nov 30, 7 AM $ 0.000301
-1.12%
$ 301,051 $ 451,165
Nov 30, 6 AM $ 0.000304
-0.34%
$ 304,451 $ 452,385
Nov 30, 3 AM $ 0.00031
+1.08%
$ 310,428 $ 459,689
Nov 30, 2 AM $ 0.000307
-0.11%
$ 306,832 $ 450,418
Nov 30, 1 AM $ 0.000307
+0.00%
$ 307,409 $ 452,430
Nov 30, 12 AM $ 0.000306
+0.00%
$ 306,222 $ 452,326
Nov 29, 11 PM $ 0.000306
+0.00%
$ 306,177 $ 452,323
Nov 29, 7 PM $ 0.0003
+0.00%
$ 299,899 $ 441,230
Nov 29, 6 PM $ 0.000299
+0.00%
$ 299,338 $ 449,322
Nov 29, 4 PM $ 0.000304
-0.26%
$ 304,352 $ 450,372
Nov 29, 3 PM $ 0.000304
+0.00%
$ 304,482 $ 445,712
Nov 29, 1 PM $ 0.000302
-0.64%
$ 302,029 $ 448,411
Nov 29, 12 PM $ 0.000309
+0.41%
$ 308,963 $ 453,810
Nov 29, 10 AM $ 0.000313
+3.09%
$ 313,039 $ 447,155
Nov 29, 9 AM $ 0.000305
+0.18%
$ 304,627 $ 447,973
Nov 29, 8 AM $ 0.000304
+0.00%
$ 304,321 $ 448,909
Nov 29, 7 AM $ 0.000305
+2.90%
$ 305,319 $ 428,793
Nov 29, 6 AM $ 0.000298
+0.00%
$ 298,410 $ 430,580
Nov 29, 5 AM $ 0.000294
+1.95%
$ 293,678 $ 422,063
Nov 29, 4 AM $ 0.000287
-8.61%
$ 287,424 $ 434,341
Nov 29, 3 AM $ 0.000314
-4.30%
$ 314,349 $ 458,288
Nov 29, 2 AM $ 0.000328
+4.75%
$ 328,481 $ 478,074
Nov 29, 1 AM $ 0.000314
+1.17%
$ 313,585 $ 450,188
Nov 29, 12 AM $ 0.00031
+0.99%
$ 309,973 $ 446,406
Nov 28, 11 PM $ 0.000307
+5.13%
$ 306,950 $ 429,404
Nov 28, 10 PM $ 0.000292
+0.00%
$ 292,026 $ 419,720
Nov 28, 9 PM $ 0.000292
+0.00%
$ 292,034 $ 418,470
Nov 28, 8 PM $ 0.000293
+4.78%
$ 293,222 $ 418,277
Nov 28, 7 PM $ 0.000283
+0.00%
$ 282,602 $ 403,927
Nov 28, 6 PM $ 0.000283
+0.91%
$ 282,500 $ 403,927
Nov 28, 5 PM $ 0.000275
-6.29%
$ 275,424 $ 1.54 million
Nov 28, 4 PM $ 0.000294
-8.52%
$ 293,924 $ 1.56 million
Nov 28, 3 PM $ 0.000321
+46.36%
$ 320,909 $ 1.58 million
Nov 28, 2 PM $ 0.000219
+1.13%
$ 219,255 $ 1.42 million
Nov 28, 1 PM $ 0.000217
-0.59%
$ 216,806 $ 1.42 million
Nov 28, 12 PM $ 0.000218
-0.04%
$ 218,121 $ 1.43 million
Nov 28, 11 AM $ 0.000218
-0.91%
$ 218,197 $ 1.43 million
Nov 28, 10 AM $ 0.00022
-1.83%
$ 220,213 $ 1.47 million
Nov 28, 9 AM $ 0.000222
-0.25%
$ 221,917 $ 1.47 million
Nov 28, 8 AM $ 0.000222
-0.05%
$ 222,480 $ 1.5 million
Nov 28, 7 AM $ 0.000225
-0.33%
$ 225,012 $ 1.53 million
Nov 28, 6 AM $ 0.000225
-1.47%
$ 224,967 $ 1.53 million
Nov 28, 5 AM $ 0.00023
-0.46%
$ 229,929 $ 1.53 million
Nov 28, 4 AM $ 0.000231
+1.07%
$ 231,000 $ 1.53 million
Nov 28, 3 AM $ 0.000229
-0.18%
$ 230,947 $ 1.53 million
Nov 28, 2 AM $ 0.00023
-1.71%
$ 230,561 $ 1.54 million
Nov 28, 1 AM $ 0.000234
-0.10%
$ 233,769 $ 1.54 million