Base人生 Historical Data

Base人生 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000128
-0.51%
$ 127,515 $ 18,578
Feb 1, 4 PM $ 0.00012
+0.49%
$ 119,779 $ 14,563
Feb 1, 3 PM $ 0.00012
-17.86%
$ 119,501 $ 14,345
Feb 1, 2 PM $ 0.000146
+23.72%
$ 146,038 $ 11,117
Feb 1, 1 PM $ 0.000119
-1.98%
$ 118,703 $ 10,023
Feb 1, 12 PM $ 0.000106
-0.35%
$ 105,867 $ 6,687
Feb 1, 11 AM $ 0.000104
-0.60%
$ 104,230 $ 6,482
Feb 1, 9 AM $ 0.000107
-4.08%
$ 107,157 $ 6,408
Feb 1, 8 AM $ 0.000108
-3.86%
$ 108,383 $ 5,869
Feb 1, 7 AM $ 0.000113
+0.17%
$ 112,690 $ 5,428
Feb 1, 6 AM $ 0.000114
+0.14%
$ 114,060 $ 5,396
Feb 1, 5 AM $ 0.000116
-0.15%
$ 115,839 $ 3,907
Feb 1, 4 AM $ 0.00012
-0.56%
$ 119,801 $ 3,678
Feb 1, 3 AM $ 0.00012
+7.00%
$ 120,335 $ 3,605
Feb 1, 2 AM $ 0.000111
+8.29%
$ 111,404 $ 131,112
Feb 1, 1 AM $ 0.0000992
+0.08%
$ 99,195 $ 114,762
Download