Base人生 Historical Data

Base人生 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.00023
-1.71%
$ 230,561 $ 1.54 million
Nov 28, 1 AM $ 0.000234
-0.10%
$ 233,769 $ 1.54 million
Nov 28, 12 AM $ 0.000234
-0.85%
$ 234,000 $ 1.54 million
Nov 27, 11 PM $ 0.000236
+0.43%
$ 236,000 $ 1.54 million
Nov 27, 10 PM $ 0.000235
+0.43%
$ 233,000 $ 1.54 million
Nov 27, 9 PM $ 0.000232
-0.43%
$ 232,000 $ 1.54 million
Nov 27, 8 PM $ 0.000236
+0.70%
$ 236,191 $ 1.54 million
Nov 27, 7 PM $ 0.000235
-1.09%
$ 235,340 $ 1.54 million
Nov 27, 6 PM $ 0.000237
-0.19%
$ 237,050 $ 1.56 million
Nov 27, 5 PM $ 0.000238
-0.37%
$ 237,572 $ 1.56 million
Nov 27, 4 PM $ 0.000237
+2.43%
$ 237,653 $ 1.56 million
Nov 27, 3 PM $ 0.000231
+1.25%
$ 231,232 $ 1.54 million
Nov 27, 2 PM $ 0.000227
-0.34%
$ 226,758 $ 1.54 million
Nov 27, 1 PM $ 0.000228
-0.69%
$ 228,322 $ 1.54 million
Nov 27, 12 PM $ 0.00023
-0.54%
$ 229,906 $ 1.55 million
Nov 27, 11 AM $ 0.000232
+0.76%
$ 231,950 $ 1.54 million
Nov 27, 10 AM $ 0.000236
+0.68%
$ 234,982 $ 1.55 million
Nov 27, 9 AM $ 0.000231
-2.25%
$ 230,991 $ 1.55 million
Nov 27, 8 AM $ 0.000236
+0.11%
$ 233,864 $ 1.55 million
Nov 27, 7 AM $ 0.000234
+0.34%
$ 234,417 $ 1.55 million
Nov 27, 6 AM $ 0.000236
+0.41%
$ 236,015 $ 1.55 million
Nov 27, 5 AM $ 0.000235
+1.96%
$ 231,843 $ 1.55 million
Nov 27, 4 AM $ 0.000231
+3.37%
$ 230,517 $ 1.54 million
Nov 27, 3 AM $ 0.000223
-1.51%
$ 226,000 $ 1.54 million
Nov 27, 2 AM $ 0.000224
-0.71%
$ 224,000 $ 1.54 million
Nov 27, 1 AM $ 0.000226
-0.64%
$ 225,607 $ 1.54 million
Nov 27, 12 AM $ 0.000227
+1.37%
$ 227,060 $ 1.54 million
Nov 26, 11 PM $ 0.000224
-0.44%
$ 223,000 $ 1.54 million
Nov 26, 10 PM $ 0.000225
+0.31%
$ 225,000 $ 1.54 million
Nov 26, 9 PM $ 0.000225
+0.72%
$ 225,114 $ 1.54 million
Nov 26, 8 PM $ 0.000224
-2.18%
$ 223,505 $ 1.54 million
Nov 26, 7 PM $ 0.000228
+2.59%
$ 228,485 $ 1.54 million
Nov 26, 6 PM $ 0.000223
+0.49%
$ 222,717 $ 1.53 million
Nov 26, 5 PM $ 0.000218
+1.24%
$ 218,392 $ 1.53 million
Nov 26, 4 PM $ 0.000217
-0.38%
$ 217,342 $ 1.53 million
Nov 26, 3 PM $ 0.000218
+0.04%
$ 218,979 $ 1.53 million
Nov 26, 2 PM $ 0.000218
-0.21%
$ 218,074 $ 1.53 million
Nov 26, 1 PM $ 0.000218
-1.11%
$ 217,728 $ 1.53 million
Nov 26, 12 PM $ 0.000219
+1.02%
$ 218,538 $ 1.52 million
Nov 26, 11 AM $ 0.000218
+0.64%
$ 217,955 $ 1.52 million
Nov 26, 10 AM $ 0.000219
-2.14%
$ 219,012 $ 1.52 million
Nov 26, 9 AM $ 0.000221
-1.34%
$ 222,178 $ 1.52 million
Nov 26, 8 AM $ 0.000224
-0.89%
$ 224,371 $ 1.52 million
Nov 26, 7 AM $ 0.000225
-0.78%
$ 224,764 $ 1.53 million
Nov 26, 6 AM $ 0.000233
-4.72%
$ 232,948 $ 1.54 million
Nov 26, 5 AM $ 0.000243
+3.49%
$ 245,327 $ 1.55 million
Nov 26, 4 AM $ 0.000235
+7.92%
$ 234,750 $ 1.54 million
Nov 26, 12 AM $ 0.000202
+3.28%
$ 201,872 $ 1.49 million
Nov 25, 11 PM $ 0.000195
+2.85%
$ 195,409 $ 1.49 million
Nov 25, 10 PM $ 0.00019
+1.13%
$ 188,000 $ 1.47 million