Base人生 Historical Data

Base人生 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.000072
+0.00%
$ 71,963 $ 1,233
Aug 2, 11 PM $ 0.0000722
+0.53%
$ 72,182 $ 1,168
Aug 2, 9 PM $ 0.0000718
+0.00%
$ 71,837 $ 1,064
Aug 2, 8 PM $ 0.000073
+2.80%
$ 73,045 $ 852
Aug 2, 5 PM $ 0.0000706
+0.00%
$ 70,571 $ 382
Aug 2, 4 PM $ 0.000074
+0.00%
$ 74,031 $ 368
Aug 2, 3 PM $ 0.0000742
-0.39%
$ 74,180 $ 344
Aug 2, 2 PM $ 0.0000745
+0.00%
$ 74,484 $ 295
Aug 2, 12 PM $ 0.0000747
+0.00%
$ 74,744 $ 426
Aug 2, 7 AM $ 0.0000755
+0.00%
$ 75,470 $ 393
Aug 2, 6 AM $ 0.0000749
-0.87%
$ 74,944 $ 333
Aug 2, 3 AM $ 0.0000751
+0.18%
$ 75,129 $ 381
Aug 2, 2 AM $ 0.0000747
-0.72%
$ 74,712 $ 474
Aug 1, 6 PM $ 0.0000739
-0.94%
$ 73,889 $ 622
Aug 1, 1 PM $ 0.0000752
-1.00%
$ 75,204 $ 556
Aug 1, 11 AM $ 0.0000767
+0.00%
$ 76,700 $ 473
Aug 1, 10 AM $ 0.0000765
+0.00%
$ 76,544 $ 473
Aug 1, 8 AM $ 0.0000767
-0.05%
$ 76,671 $ 472
Aug 1, 7 AM $ 0.0000767
+0.00%
$ 76,737 $ 472
Aug 1, 5 AM $ 0.0000767
+0.00%
$ 76,740 $ 357
Aug 1, 4 AM $ 0.000078
+0.00%
$ -- $ 355
Aug 1, 3 AM $ 0.000078
+0.00%
$ 77,951 $ 96,704
Aug 1, 1 AM $ 0.19
+0.35%
$ 189.57 million $ 96,511
Jul 31, 2 PM $ 0.198
-0.37%
$ 197.93 million $ 16,479
Jul 31, 11 AM $ 0.186
-0.04%
$ 185.89 million $ 8,613
Jul 31, 10 AM $ 0.186
+0.00%
$ 186.24 million $ 7,089
Jul 31, 8 AM $ 0.179
-0.05%
$ 178.85 million $ 6,076
Jul 31, 7 AM $ 0.183
+0.00%
$ 182.79 million $ 4,713
Jul 31, 6 AM $ 0.183
-0.04%
$ 182.9 million $ 3,945
Jul 31, 4 AM $ 0.183
+0.00%
$ 182.94 million $ 22,833
Jul 30, 1 PM $ 0.0000803
+0.00%
$ 80,313 $ 257
Jul 30, 10 AM $ 0.0000801
+0.00%
$ 80,082 $ 319
Jul 30, 4 AM $ 0.0000794
+0.00%
$ 79,447 $ 546
Jul 30, 3 AM $ 0.0000798
+0.00%
$ 79,796 $ 545
Jul 30, 2 AM $ 0.0000798
+0.00%
$ 79,845 $ 508
Jul 30, 1 AM $ 0.0000803
+0.00%
$ 80,293 $ 483
Jul 29, 10 PM $ 0.0000802
+0.00%
$ 80,216 $ 444
Jul 29, 6 PM $ 0.0000812
+0.00%
$ 81,157 $ 581
Jul 29, 5 PM $ 0.0000803
+0.00%
$ 80,321 $ 494
Jul 29, 4 PM $ 0.0000811
+0.00%
$ 81,143 $ 470
Jul 29, 2 PM $ 0.0000815
+0.12%
$ 81,522 $ 500
Jul 29, 12 PM $ 0.0000825
+0.00%
$ 82,515 $ 1,221
Jul 29, 11 AM $ 0.0000828
-0.14%
$ 82,772 $ 1,200
Jul 29, 8 AM $ 0.0000835
-2.41%
$ 83,520 $ 1,247
Jul 29, 5 AM $ 0.0000809
+0.00%
$ 80,879 $ 931
Jul 28, 9 PM $ 0.0000817
-0.15%
$ 81,700 $ 1,940
Jul 28, 7 PM $ 0.0000814
+3.12%
$ 81,418 $ 2,029
Jul 28, 3 PM $ 0.0000803
+0.26%
$ 80,288 $ 4,412
Jul 28, 2 PM $ 0.0000793
+0.25%
$ 79,305 $ 4,284
Jul 28, 1 PM $ 0.0000799
+1.03%
$ 79,898 $ 3,476