Base人生 Historical Data

Base人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000111
+0.00%
$ 111,313 $ 15,280
Jun 1, 12 AM $ 0.000111
+0.77%
$ 110,868 $ 14,978
May 31, 11 PM $ 0.00011
-2.81%
$ 110,226 $ 15,364
May 31, 10 PM $ 0.000117
+0.00%
$ 116,766 $ 14,038
May 31, 8 PM $ 0.000107
+9.91%
$ 107,498 $ 12,475
May 31, 7 PM $ 0.000102
+4.48%
$ 101,536 $ 10,387
May 31, 6 PM $ 0.0000994
+0.00%
$ 99,376 $ 8,595
May 31, 12 PM $ 0.0000868
+0.00%
$ 86,811 $ 4,692
May 31, 6 AM $ 0.0000937
+0.00%
$ -- $ 4,426
May 31, 2 AM $ 0.0000944
+0.00%
$ 94,364 $ 4,434
May 31, 1 AM $ 0.000096
+0.00%
$ 95,978 $ 3,906
May 30, 1 PM $ 0.0000794
+0.00%
$ 79,365 $ 43
May 30, 3 AM $ 0.0000759
+0.00%
$ 75,883 $ 1,641
May 30, 2 AM $ 0.0000759
-0.03%
$ 75,871 $ 1,640
May 30, 1 AM $ 0.0000757
+0.00%
$ 75,721 $ 1,845
May 30, 12 AM $ 0.0000756
+0.00%
$ 75,637 $ 1,812
May 29, 12 PM $ 0.0000792
+0.00%
$ 79,222 $ 1,481
May 29, 3 AM $ 0.0000714
+0.00%
$ 71,392 $ 565
May 28, 10 PM $ 0.00007
+0.00%
$ 69,970 $ 369
May 28, 12 PM $ 0.0000688
+0.00%
$ 68,808 $ 574
May 28, 11 AM $ 0.0000687
+0.00%
$ 68,748 $ 560
May 28, 6 AM $ 0.0000683
-0.02%
$ 68,306 $ 557
May 27, 2 PM $ 0.0000738
-2.69%
$ 73,796 $ 433
May 27, 5 AM $ 0.0000765
+0.00%
$ 76,519 $ 300
May 26, 5 PM $ 0.0000753
+0.00%
$ 75,261 $ 512
May 26, 1 AM $ 0.0000773
+0.00%
$ 77,301 $ 2,750
May 25, 5 PM $ 0.0000865
+2.63%
$ 86,548 $ 2,039
May 25, 12 PM $ 0.0000792
+0.00%
$ 79,178 $ 1,246
May 25, 7 AM $ 0.0000815
+5.35%
$ 81,522 $ 1,019
May 24, 10 AM $ 0.0000834
-0.01%
$ 83,356 $ 1,861
May 24, 2 AM $ 0.0000831
+10.12%
$ 83,138 $ 2,478
May 23, 3 PM $ 0.0000702
+0.00%
$ 70,183 $ 2,326
May 23, 2 PM $ 0.0000718
+0.36%
$ 71,787 $ 2,110
May 23, 1 PM $ 0.0000716
+0.88%
$ 71,580 $ 1,889
May 23, 8 AM $ 0.0000694
-0.12%
$ 69,445 $ 2,234
May 23, 7 AM $ 0.0000702
+0.00%
$ 70,213 $ 1,939
May 23, 3 AM $ 0.0000724
+0.00%
$ 72,437 $ 1,716
May 23, 2 AM $ 0.0000721
-0.09%
$ 72,116 $ 1,769
May 22, 7 PM $ 0.0000765
+0.00%
$ 76,468 $ 1,696
May 22, 6 PM $ 0.0000742
+0.00%
$ 74,188 $ 822
May 22, 11 AM $ 0.0000831
+0.00%
$ 83,112 $ 2,833
May 22, 7 AM $ 0.0000873
-0.04%
$ 87,342 $ 3,921
May 21, 10 PM $ 0.0000865
+0.00%
$ 86,495 $ 11,768
May 21, 2 PM $ 0.0000814
+0.00%
$ 81,376 $ 10,930
May 21, 12 PM $ 0.0000854
-6.07%
$ 85,393 $ 11,680
May 21, 11 AM $ 0.000092
+0.00%
$ 92,002 $ 11,424
May 21, 10 AM $ 0.0000942
+1.29%
$ 94,244 $ 9,460
May 21, 9 AM $ 0.0000863
+0.00%
$ 86,308 $ 9,673
May 21, 8 AM $ 0.0000865
-3.64%
$ 86,475 $ 10,039
May 21, 6 AM $ 0.0000926
+0.00%
$ 92,637 $ 9,698