Base人生 Historical Data

Base人生 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.000274
-0.09%
$ 273,804 $ 1.35 million
Nov 17, 6 PM $ 0.000274
-6.75%
$ 274,058 $ 1.39 million
Nov 17, 5 PM $ 0.000294
+0.84%
$ 293,884 $ 1.42 million
Nov 17, 4 PM $ 0.000291
-2.58%
$ 291,403 $ 1.42 million
Nov 17, 3 PM $ 0.000299
+0.47%
$ 299,221 $ 1.42 million
Nov 17, 2 PM $ 0.000298
-0.62%
$ 297,873 $ 1.43 million
Nov 17, 1 PM $ 0.0003
-0.06%
$ 301,316 $ 1.43 million
Nov 17, 12 PM $ 0.0003
-2.44%
$ 299,897 $ 1.42 million
Nov 17, 11 AM $ 0.000307
+7.34%
$ 306,621 $ 1.36 million
Nov 17, 10 AM $ 0.000284
-1.82%
$ 283,759 $ 1.3 million
Nov 17, 9 AM $ 0.000289
-0.35%
$ 289,013 $ 1.25 million
Nov 17, 8 AM $ 0.00029
-2.52%
$ 290,025 $ 1.2 million
Nov 17, 7 AM $ 0.000298
+1.59%
$ 297,530 $ 1.19 million
Nov 17, 6 AM $ 0.000294
-0.75%
$ 293,609 $ 1.22 million
Nov 17, 5 AM $ 0.000296
+0.49%
$ 295,834 $ 1.25 million
Nov 17, 4 AM $ 0.000294
+0.55%
$ 294,378 $ 1.27 million
Nov 17, 3 AM $ 0.000293
+1.19%
$ 292,762 $ 1.27 million
Nov 17, 2 AM $ 0.000289
+1.81%
$ 289,326 $ 1.26 million
Nov 17, 1 AM $ 0.000284
-0.04%
$ 284,186 $ 1.26 million
Nov 17, 12 AM $ 0.000284
-0.19%
$ 284,296 $ 1.28 million
Nov 16, 11 PM $ 0.000283
+0.78%
$ 283,403 $ 1.3 million
Nov 16, 10 PM $ 0.000281
-0.23%
$ 281,198 $ 1.32 million
Nov 16, 9 PM $ 0.000273
+0.33%
$ 273,477 $ 1.33 million
Nov 16, 8 PM $ 0.000273
-2.04%
$ 272,577 $ 1.34 million
Nov 16, 7 PM $ 0.000278
+0.53%
$ 278,260 $ 1.37 million
Nov 16, 6 PM $ 0.000277
+0.88%
$ 276,796 $ 1.37 million
Nov 16, 5 PM $ 0.000274
-2.65%
$ 274,386 $ 1.38 million
Nov 16, 4 PM $ 0.000282
-2.42%
$ 281,863 $ 1.41 million
Nov 16, 3 PM $ 0.000289
-1.18%
$ 288,849 $ 1.43 million
Nov 16, 2 PM $ 0.000292
-0.61%
$ 292,292 $ 1.45 million
Nov 16, 1 PM $ 0.000295
-0.16%
$ 294,732 $ 1.47 million
Nov 16, 12 PM $ 0.000295
-0.25%
$ 295,206 $ 1.52 million
Nov 16, 11 AM $ 0.000296
-0.01%
$ 295,865 $ 1.58 million
Nov 16, 10 AM $ 0.000296
-0.35%
$ 296,115 $ 1.63 million
Nov 16, 9 AM $ 0.000297
+0.18%
$ 297,002 $ 1.7 million
Nov 16, 8 AM $ 0.000296
+0.28%
$ 296,460 $ 1.75 million
Nov 16, 7 AM $ 0.000296
-0.15%
$ 296,025 $ 1.79 million
Nov 16, 6 AM $ 0.000296
-0.02%
$ 296,114 $ 1.82 million
Nov 16, 5 AM $ 0.000296
+0.19%
$ 296,161 $ 1.84 million
Nov 16, 4 AM $ 0.000296
+1.30%
$ 295,577 $ 1.85 million
Nov 16, 3 AM $ 0.000292
-0.18%
$ 291,795 $ 1.85 million
Nov 16, 2 AM $ 0.000292
-0.38%
$ 292,369 $ 1.86 million
Nov 16, 1 AM $ 0.000293
-0.72%
$ 293,478 $ 1.82 million
Nov 16, 12 AM $ 0.000296
-0.12%
$ 295,607 $ 1.78 million
Nov 15, 11 PM $ 0.000294
+0.00%
$ 293,215 $ 1.74 million
Nov 15, 10 PM $ 0.000294
-2.14%
$ 293,516 $ 1.69 million
Nov 15, 9 PM $ 0.0003
+0.04%
$ 299,936 $ 1.68 million
Nov 15, 8 PM $ 0.0003
+0.30%
$ 299,820 $ 1.7 million
Nov 15, 7 PM $ 0.000299
+0.85%
$ 298,921 $ 1.69 million
Nov 15, 6 PM $ 0.000296
+0.30%
$ 296,466 $ 1.71 million