Base人生 Historical Data

Base人生 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.000296
+0.02%
$ 295,580 $ 1.72 million
Nov 15, 4 PM $ 0.000293
-0.86%
$ 293,322 $ 1.71 million
Nov 15, 3 PM $ 0.000295
-0.40%
$ 294,905 $ 1.71 million
Nov 15, 2 PM $ 0.000295
-1.67%
$ 294,901 $ 1.7 million
Nov 15, 1 PM $ 0.0003
-0.91%
$ 299,900 $ 1.71 million
Nov 15, 12 PM $ 0.000303
-0.56%
$ 302,647 $ 1.7 million
Nov 15, 11 AM $ 0.000304
-0.62%
$ 303,595 $ 1.7 million
Nov 15, 10 AM $ 0.000305
+3.69%
$ 305,475 $ 1.7 million
Nov 15, 9 AM $ 0.000292
+3.97%
$ 292,271 $ 1.7 million
Nov 15, 8 AM $ 0.000281
-0.98%
$ 281,103 $ 1.71 million
Nov 15, 7 AM $ 0.000284
-0.33%
$ 283,884 $ 1.72 million
Nov 15, 6 AM $ 0.000286
+0.41%
$ 285,820 $ 1.73 million
Nov 15, 5 AM $ 0.000282
-0.55%
$ 282,356 $ 1.75 million
Nov 15, 4 AM $ 0.00028
-0.86%
$ 279,707 $ 1.63 million
Nov 15, 3 AM $ 0.000282
-8.66%
$ 282,146 $ 1.8 million
Nov 15, 2 AM $ 0.000309
+0.35%
$ 308,896 $ 1.81 million
Nov 15, 1 AM $ 0.000309
+1.89%
$ 309,083 $ 1.87 million
Nov 15, 12 AM $ 0.000305
+1.13%
$ 304,649 $ 1.9 million
Nov 14, 11 PM $ 0.000301
-2.01%
$ 306,168 $ 1.94 million
Nov 14, 10 PM $ 0.000307
+0.72%
$ 307,436 $ 2 million
Nov 14, 9 PM $ 0.000305
+0.15%
$ 305,244 $ 2 million
Nov 14, 8 PM $ 0.000305
-1.38%
$ 304,773 $ 1.98 million
Nov 14, 7 PM $ 0.000309
+1.21%
$ 309,031 $ 1.99 million
Nov 14, 6 PM $ 0.000305
-2.16%
$ 305,330 $ 1.98 million
Nov 14, 5 PM $ 0.000315
-1.25%
$ 315,482 $ 1.96 million
Nov 14, 4 PM $ 0.000319
-0.95%
$ 319,486 $ 1.95 million
Nov 14, 3 PM $ 0.000323
+12.98%
$ 322,541 $ 1.94 million
Nov 14, 2 PM $ 0.000285
+2.81%
$ 285,197 $ 1.93 million
Nov 14, 1 PM $ 0.000277
-1.70%
$ 277,413 $ 1.92 million
Nov 14, 12 PM $ 0.000281
-4.61%
$ 280,819 $ 1.91 million
Nov 14, 11 AM $ 0.000293
+0.28%
$ 293,099 $ 1.92 million
Nov 14, 10 AM $ 0.000293
+0.02%
$ 293,113 $ 1.93 million
Nov 14, 9 AM $ 0.000295
+3.70%
$ 295,004 $ 1.93 million
Nov 14, 8 AM $ 0.000284
+2.26%
$ 284,487 $ 1.91 million
Nov 14, 7 AM $ 0.000278
+0.51%
$ 278,754 $ 1.88 million
Nov 14, 6 AM $ 0.000276
+1.37%
$ 276,486 $ 1.86 million
Nov 14, 5 AM $ 0.000273
-10.36%
$ 273,682 $ 1.85 million
Nov 14, 4 AM $ 0.000309
-0.10%
$ 309,092 $ 1.84 million
Nov 14, 3 AM $ 0.000306
-1.18%
$ 306,024 $ 1.83 million
Nov 14, 2 AM $ 0.00031
+1.93%
$ 309,668 $ 1.82 million
Nov 14, 1 AM $ 0.000304
-1.25%
$ 301,489 $ 1.79 million
Nov 14, 12 AM $ 0.000308
-3.11%
$ 307,635 $ 1.79 million
Nov 13, 11 PM $ 0.000318
+1.44%
$ 317,519 $ 1.78 million
Nov 13, 10 PM $ 0.000312
-0.30%
$ 312,498 $ 1.78 million
Nov 13, 9 PM $ 0.000313
-1.04%
$ 313,447 $ 1.77 million
Nov 13, 8 PM $ 0.000317
-4.40%
$ 316,747 $ 1.78 million
Nov 13, 7 PM $ 0.000331
+2.69%
$ 330,662 $ 1.78 million
Nov 13, 6 PM $ 0.000322
-10.59%
$ 322,448 $ 1.76 million
Nov 13, 5 PM $ 0.000361
-2.42%
$ 360,638 $ 1.77 million
Nov 13, 4 PM $ 0.00037
-2.05%
$ 369,590 $ 1.76 million