Base人生 Historical Data

Base人生 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00037
-2.05%
$ 369,590 $ 1.76 million
Nov 13, 3 PM $ 0.000376
-7.69%
$ 375,922 $ 1.75 million
Nov 13, 2 PM $ 0.000407
-3.96%
$ 403,986 $ 1.76 million
Nov 13, 1 PM $ 0.000424
+4.45%
$ 424,054 $ 1.76 million
Nov 13, 12 PM $ 0.000406
+5.82%
$ 406,067 $ 1.75 million
Nov 13, 11 AM $ 0.000384
+1.16%
$ 383,615 $ 1.73 million
Nov 13, 10 AM $ 0.000379
+5.42%
$ 379,219 $ 1.59 million
Nov 13, 9 AM $ 0.00036
-2.52%
$ 359,708 $ 1.73 million
Nov 13, 8 AM $ 0.000369
+0.31%
$ 369,000 $ 1.74 million
Nov 13, 7 AM $ 0.000368
-1.26%
$ 367,854 $ 1.74 million
Nov 13, 6 AM $ 0.000373
-2.87%
$ 372,559 $ 1.74 million
Nov 13, 5 AM $ 0.000384
+0.60%
$ 383,582 $ 1.75 million
Nov 13, 4 AM $ 0.000381
-0.76%
$ 378,692 $ 1.76 million
Nov 13, 3 AM $ 0.000384
+6.69%
$ 384,231 $ 1.62 million
Nov 13, 2 AM $ 0.00036
+0.27%
$ 360,127 $ 1.63 million
Nov 13, 1 AM $ 0.000358
+1.96%
$ 358,390 $ 1.64 million
Nov 13, 12 AM $ 0.000348
-2.13%
$ 348,489 $ 1.59 million
Nov 12, 11 PM $ 0.000352
-2.55%
$ 354,974 $ 1.56 million
Nov 12, 10 PM $ 0.000361
-4.66%
$ 359,801 $ 1.55 million
Nov 12, 9 PM $ 0.000376
+7.79%
$ 375,997 $ 1.28 million
Nov 12, 8 PM $ 0.000349
+1.25%
$ 349,766 $ 1.63 million
Nov 12, 7 PM $ 0.000343
-5.29%
$ 343,364 $ 1.63 million
Nov 12, 6 PM $ 0.000359
-0.54%
$ 359,471 $ 1.64 million
Nov 12, 5 PM $ 0.000361
-0.24%
$ 361,414 $ 1.64 million
Nov 12, 4 PM $ 0.000362
-2.48%
$ 362,271 $ 1.65 million
Nov 12, 3 PM $ 0.000371
+0.35%
$ 371,023 $ 1.67 million
Nov 12, 2 PM $ 0.00037
-1.83%
$ 370,195 $ 1.67 million
Nov 12, 1 PM $ 0.000377
+4.63%
$ 377,100 $ 1.67 million
Nov 12, 12 PM $ 0.00036
-3.14%
$ 360,430 $ 1.67 million
Nov 12, 11 AM $ 0.000372
+0.99%
$ 372,094 $ 1.66 million
Nov 12, 10 AM $ 0.000368
+0.87%
$ 368,445 $ 1.65 million
Nov 12, 9 AM $ 0.000365
+1.36%
$ 365,264 $ 1.63 million
Nov 12, 8 AM $ 0.00036
+2.12%
$ 360,346 $ 1.62 million
Nov 12, 7 AM $ 0.000353
-3.08%
$ 352,858 $ 1.63 million
Nov 12, 6 AM $ 0.000364
+7.18%
$ 364,287 $ 1.64 million
Nov 12, 5 AM $ 0.000339
-3.47%
$ 341,845 $ 1.63 million
Nov 12, 4 AM $ 0.000351
-5.18%
$ 351,388 $ 1.6 million
Nov 12, 3 AM $ 0.000371
-1.37%
$ 373,107 $ 1.6 million
Nov 12, 2 AM $ 0.000376
-0.46%
$ 375,710 $ 1.6 million
Nov 12, 1 AM $ 0.000377
-3.96%
$ 377,464 $ 474,273
Nov 12, 12 AM $ 0.000393
+0.15%
$ 393,028 $ 1.66 million
Nov 11, 11 PM $ 0.000392
+0.05%
$ 392,449 $ 1.66 million
Nov 11, 10 PM $ 0.000392
-0.17%
$ 393,371 $ 1.68 million
Nov 11, 9 PM $ 0.000393
+0.07%
$ 392,718 $ 1.69 million
Nov 11, 8 PM $ 0.000393
+0.57%
$ 392,656 $ 1.7 million
Nov 11, 7 PM $ 0.00039
-1.11%
$ 390,414 $ 1.69 million
Nov 11, 6 PM $ 0.000395
+0.81%
$ 394,801 $ 1.69 million
Nov 11, 5 PM $ 0.000392
-1.72%
$ 391,613 $ 1.7 million
Nov 11, 4 PM $ 0.000398
+7.15%
$ 398,473 $ 1.69 million
Nov 11, 3 PM $ 0.000372
+1.61%
$ 371,872 $ 1.67 million