Base人生 Historical Data

Base人生 Page 27
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.000366
-2.39%
$ 365,973 $ 1.67 million
Nov 11, 1 PM $ 0.000375
-0.39%
$ 375,919 $ 1.68 million
Nov 11, 12 PM $ 0.000376
+1.99%
$ 376,376 $ 1.68 million
Nov 11, 11 AM $ 0.000369
+0.00%
$ 366,172 $ 1.69 million
Nov 11, 10 AM $ 0.000371
-3.08%
$ 371,192 $ 1.7 million
Nov 11, 9 AM $ 0.000385
+0.40%
$ 384,717 $ 1.71 million
Nov 11, 8 AM $ 0.000383
-2.60%
$ 383,200 $ 1.7 million
Nov 11, 7 AM $ 0.000393
-2.50%
$ 393,415 $ 1.71 million
Nov 11, 6 AM $ 0.000404
-1.96%
$ 403,522 $ 1.71 million
Nov 11, 5 AM $ 0.000412
+0.10%
$ 411,840 $ 1.71 million
Nov 11, 4 AM $ 0.000411
-2.72%
$ 411,180 $ 1.73 million
Nov 11, 3 AM $ 0.000423
+4.81%
$ 422,688 $ 1.74 million
Nov 11, 2 AM $ 0.000403
+0.49%
$ 403,273 $ 1.74 million
Nov 11, 1 AM $ 0.000401
+2.46%
$ 401,324 $ 1.73 million
Nov 11, 12 AM $ 0.000392
+5.46%
$ 391,700 $ 1.72 million
Nov 10, 11 PM $ 0.000371
+0.58%
$ 371,403 $ 1.72 million
Nov 10, 10 PM $ 0.000369
-0.03%
$ 369,269 $ 1.72 million
Nov 10, 9 PM $ 0.000369
+4.14%
$ 369,386 $ 1.7 million
Nov 10, 8 PM $ 0.000355
-3.27%
$ 353,725 $ 1.71 million
Nov 10, 7 PM $ 0.000367
+3.35%
$ 366,675 $ 1.72 million
Nov 10, 6 PM $ 0.000355
-14.50%
$ 354,803 $ 1.72 million
Nov 10, 5 PM $ 0.000415
+5.90%
$ 414,960 $ 1.73 million
Nov 10, 4 PM $ 0.000393
-3.35%
$ 392,545 $ 1.73 million
Nov 10, 3 PM $ 0.000406
-0.49%
$ 414,537 $ 1.72 million
Nov 10, 2 PM $ 0.000421
-0.82%
$ 421,194 $ 1.7 million
Nov 10, 1 PM $ 0.000423
+4.10%
$ 423,391 $ 1.31 million
Nov 10, 12 PM $ 0.000407
-0.62%
$ 406,699 $ 1.7 million
Nov 10, 11 AM $ 0.000409
-1.68%
$ 409,244 $ 1.7 million
Nov 10, 10 AM $ 0.000409
-10.90%
$ 408,930 $ 1.68 million
Nov 10, 9 AM $ 0.000459
+1.90%
$ 458,956 $ 1.68 million
Nov 10, 8 AM $ 0.000448
+3.44%
$ 450,498 $ 1.69 million
Nov 10, 7 AM $ 0.000433
-5.31%
$ 433,380 $ 1.69 million
Nov 10, 6 AM $ 0.000458
-7.26%
$ 457,689 $ 1.68 million
Nov 10, 5 AM $ 0.000493
+3.37%
$ 493,497 $ 1.68 million
Nov 10, 4 AM $ 0.000477
-4.25%
$ 477,429 $ 1.68 million
Nov 10, 3 AM $ 0.000502
-3.85%
$ 502,253 $ 1.69 million
Nov 10, 2 AM $ 0.000524
-2.88%
$ 524,329 $ 1.69 million
Nov 10, 1 AM $ 0.00054
+10.74%
$ 539,889 $ 1.66 million
Nov 10, 12 AM $ 0.000488
+7.91%
$ 487,536 $ 1.62 million
Nov 9, 11 PM $ 0.00045
+2.47%
$ 449,565 $ 1.6 million
Nov 9, 10 PM $ 0.00044
+1.39%
$ 438,088 $ 1.6 million
Nov 9, 9 PM $ 0.000433
+2.09%
$ 433,492 $ 1.6 million
Nov 9, 8 PM $ 0.000425
+5.06%
$ 424,634 $ 1.61 million
Nov 9, 7 PM $ 0.000404
+1.18%
$ 404,180 $ 1.6 million
Nov 9, 6 PM $ 0.000399
-0.58%
$ 398,769 $ 1.59 million
Nov 9, 5 PM $ 0.000402
-3.05%
$ 401,820 $ 1.58 million
Nov 9, 4 PM $ 0.000413
+2.95%
$ 413,416 $ 1.58 million
Nov 9, 3 PM $ 0.000401
-6.16%
$ 400,782 $ 1.59 million
Nov 9, 2 PM $ 0.00043
+0.50%
$ 429,728 $ 1.59 million
Nov 9, 1 PM $ 0.000428
-4.22%
$ 427,598 $ 1.57 million