Base人生 Historical Data

Base人生 Page 28
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.000465
+23.49%
$ 464,925 $ 1.56 million
Nov 9, 11 AM $ 0.000376
-3.25%
$ 376,468 $ 1.55 million
Nov 9, 10 AM $ 0.000389
-1.26%
$ 389,098 $ 1.55 million
Nov 9, 9 AM $ 0.000397
+0.31%
$ 397,033 $ 1.56 million
Nov 9, 8 AM $ 0.000395
-0.19%
$ 395,282 $ 1.55 million
Nov 9, 7 AM $ 0.000394
-1.91%
$ 393,563 $ 1.55 million
Nov 9, 6 AM $ 0.000401
-2.25%
$ 400,993 $ 1.54 million
Nov 9, 5 AM $ 0.00041
+1.48%
$ 410,204 $ 1.54 million
Nov 9, 4 AM $ 0.000404
-1.84%
$ 404,226 $ 1.53 million
Nov 9, 3 AM $ 0.000412
+0.56%
$ 411,794 $ 1.52 million
Nov 9, 2 AM $ 0.000409
-0.43%
$ 409,490 $ 1.52 million
Nov 9, 1 AM $ 0.000411
+0.74%
$ 411,239 $ 1.55 million
Nov 9, 12 AM $ 0.000407
-1.19%
$ 406,694 $ 1.58 million
Nov 8, 11 PM $ 0.000409
-0.40%
$ 409,254 $ 1.6 million
Nov 8, 10 PM $ 0.000412
+0.11%
$ 412,457 $ 1.6 million
Nov 8, 9 PM $ 0.000412
-0.33%
$ 410,362 $ 1.59 million
Nov 8, 8 PM $ 0.000413
+2.97%
$ 413,355 $ 1.6 million
Nov 8, 7 PM $ 0.000401
+1.05%
$ 401,438 $ 1.6 million
Nov 8, 6 PM $ 0.000397
+0.02%
$ 397,282 $ 1.62 million
Nov 8, 5 PM $ 0.000399
-0.34%
$ 398,701 $ 1.63 million
Nov 8, 4 PM $ 0.0004
-2.81%
$ 400,042 $ 1.62 million
Nov 8, 3 PM $ 0.000411
-3.55%
$ 410,831 $ 1.63 million
Nov 8, 2 PM $ 0.000426
+1.36%
$ 425,961 $ 1.64 million
Nov 8, 1 PM $ 0.00042
-0.82%
$ 420,237 $ 1.65 million
Nov 8, 12 PM $ 0.000424
-3.43%
$ 423,722 $ 1.66 million
Nov 8, 11 AM $ 0.000439
-0.35%
$ 438,753 $ 1.66 million
Nov 8, 10 AM $ 0.000442
+0.80%
$ 441,787 $ 1.66 million
Nov 8, 9 AM $ 0.000438
+4.57%
$ 437,553 $ 1.67 million
Nov 8, 8 AM $ 0.000418
-0.04%
$ 418,415 $ 2.65 million
Nov 8, 7 AM $ 0.000418
+0.02%
$ 417,972 $ 9.21 million
Nov 8, 6 AM $ 0.000418
-0.26%
$ 417,891 $ 9.23 million
Nov 8, 5 AM $ 0.00042
-1.37%
$ 419,811 $ 9.24 million
Nov 8, 4 AM $ 0.000426
-2.16%
$ 426,020 $ 9.38 million
Nov 8, 3 AM $ 0.000438
-2.73%
$ 438,147 $ 9.72 million
Nov 8, 2 AM $ 0.00045
+1.33%
$ 450,205 $ 9.65 million
Nov 8, 1 AM $ 0.000446
-5.52%
$ 446,442 $ 9.73 million
Nov 8, 12 AM $ 0.000473
-1.51%
$ 472,505 $ 10.13 million
Nov 7, 11 PM $ 0.000479
+0.85%
$ 479,385 $ 10.16 million
Nov 7, 10 PM $ 0.000475
-3.01%
$ 475,452 $ 9.18 million
Nov 7, 9 PM $ 0.00049
-2.00%
$ 490,200 $ 10.31 million
Nov 7, 8 PM $ 0.000501
+14.16%
$ 501,360 $ 10.51 million
Nov 7, 7 PM $ 0.000439
-1.89%
$ 439,167 $ 9.58 million
Nov 7, 6 PM $ 0.000448
+9.21%
$ 447,647 $ 9.63 million
Nov 7, 5 PM $ 0.00041
+2.15%
$ 409,895 $ 9.09 million
Nov 7, 4 PM $ 0.000401
-0.73%
$ 401,273 $ 8.92 million
Nov 7, 3 PM $ 0.000404
+3.01%
$ 404,244 $ 8.96 million
Nov 7, 2 PM $ 0.000393
-1.03%
$ 393,251 $ 8.9 million
Nov 7, 1 PM $ 0.000398
+10.21%
$ 397,510 $ 8.89 million
Nov 7, 12 PM $ 0.000361
+10.16%
$ 360,980 $ 8.26 million
Nov 7, 11 AM $ 0.000328
-0.94%
$ 327,862 $ 7.73 million