Base人生 Historical Data

Base人生 Page 29
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.00033
-0.20%
$ 330,154 $ 7.79 million
Nov 7, 9 AM $ 0.000331
-3.36%
$ 330,832 $ 7.77 million
Nov 7, 8 AM $ 0.000342
-0.84%
$ 342,495 $ 7.95 million
Nov 7, 7 AM $ 0.000345
-9.95%
$ 345,391 $ 6.95 million
Nov 7, 6 AM $ 0.000384
-4.12%
$ 383,541 $ 8.56 million
Nov 7, 5 AM $ 0.0004
+6.18%
$ 400,039 $ 8.21 million
Nov 7, 4 AM $ 0.000377
-3.71%
$ 376,769 $ 8.48 million
Nov 7, 3 AM $ 0.000393
+1.52%
$ 393,373 $ 8.93 million
Nov 7, 2 AM $ 0.000383
+6.97%
$ 383,443 $ 8.53 million
Nov 7, 1 AM $ 0.000358
-7.82%
$ 358,465 $ 8.19 million
Nov 7, 12 AM $ 0.000389
+0.59%
$ 388,724 $ 8.61 million
Nov 6, 11 PM $ 0.000386
+1.40%
$ 386,295 $ 8.59 million
Nov 6, 10 PM $ 0.000381
-0.92%
$ 380,975 $ 8.52 million
Nov 6, 9 PM $ 0.000384
+3.34%
$ 384,212 $ 8.6 million
Nov 6, 8 PM $ 0.000371
-0.28%
$ 371,090 $ 8.4 million
Nov 6, 7 PM $ 0.000372
+5.74%
$ 372,131 $ 8.37 million
Nov 6, 6 PM $ 0.000352
+0.95%
$ 351,946 $ 8.05 million
Nov 6, 5 PM $ 0.000348
+6.56%
$ 348,490 $ 8.04 million
Nov 6, 4 PM $ 0.000327
-16.69%
$ 327,042 $ 7.71 million
Nov 6, 3 PM $ 0.000393
-10.30%
$ 392,575 $ 8.86 million
Nov 6, 2 PM $ 0.000438
-7.96%
$ 437,671 $ 9.53 million
Nov 6, 1 PM $ 0.000476
-6.93%
$ 475,586 $ 9.97 million
Nov 6, 12 PM $ 0.000511
-0.37%
$ 511,117 $ 10.59 million
Nov 6, 11 AM $ 0.000513
+8.92%
$ 512,998 $ 10.57 million
Nov 6, 10 AM $ 0.00047
+1.49%
$ 470,470 $ 9.81 million
Nov 6, 9 AM $ 0.000465
-4.69%
$ 465,016 $ 9.96 million
Nov 6, 8 AM $ 0.000488
+0.28%
$ 487,886 $ 10.11 million
Nov 6, 7 AM $ 0.000487
-0.94%
$ 486,788 $ 10.1 million
Nov 6, 6 AM $ 0.000491
+3.95%
$ 491,264 $ 10.18 million
Nov 6, 5 AM $ 0.000473
-6.75%
$ 473,333 $ 9.89 million
Nov 6, 4 AM $ 0.000508
-0.03%
$ 507,578 $ 10.43 million
Nov 6, 3 AM $ 0.000508
+1.05%
$ 507,754 $ 10.26 million
Nov 6, 2 AM $ 0.000502
+13.26%
$ 502,341 $ 10.32 million
Nov 6, 1 AM $ 0.000444
-10.37%
$ 443,517 $ 9.44 million
Nov 6, 12 AM $ 0.000495
-4.53%
$ 495,196 $ 10.23 million
Nov 5, 11 PM $ 0.000519
+1.52%
$ 518,759 $ 10.64 million
Nov 5, 10 PM $ 0.00051
+3.87%
$ 510,012 $ 10.38 million
Nov 5, 9 PM $ 0.000491
-1.87%
$ 491,019 $ 10.19 million
Nov 5, 8 PM $ 0.000557
+7.29%
$ 556,584 $ 11.22 million
Nov 5, 7 PM $ 0.000519
+6.40%
$ 518,764 $ 10.44 million
Nov 5, 6 PM $ 0.00049
-6.64%
$ 489,743 $ 10.45 million
Nov 5, 5 PM $ 0.000524
+6.72%
$ 523,766 $ 10.6 million
Nov 5, 4 PM $ 0.00049
+3.83%
$ 490,390 $ 10.03 million
Nov 5, 3 PM $ 0.000474
+8.85%
$ 473,715 $ 9.86 million
Nov 5, 2 PM $ 0.000435
+2.53%
$ 435,183 $ 9.03 million
Nov 5, 1 PM $ 0.000424
+5.49%
$ 424,292 $ 9.11 million
Nov 5, 12 PM $ 0.000402
+0.89%
$ 402,196 $ 8.76 million
Nov 5, 11 AM $ 0.000399
+6.79%
$ 398,606 $ 8.62 million
Nov 5, 10 AM $ 0.000373
-8.10%
$ 373,260 $ 6.1 million
Nov 5, 9 AM $ 0.000406
-0.96%
$ 406,175 $ 8.85 million