Base人生 Historical Data

Base人生 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000852
-3.54%
$ 85,244 $ 23,609
Feb 3, 2026 $ 0.0000835
-26.41%
$ -- $ 10,020
Feb 2, 2026 $ 0.000101
-5.44%
$ -- $ 6,644
Feb 1, 2026 $ 0.000114
+15.35%
$ 114,323 $ 18,808
Jan 31, 2026 $ 0.0000984
-26.59%
$ 98,372 $ 112,236
Jan 30, 2026 $ 0.0000967
-5.03%
$ -- $ 2,028
Jan 29, 2026 $ 0.000104
-8.46%
$ -- $ 1,863
Jan 28, 2026 $ 0.000124
+6.70%
$ -- $ 9,064
Jan 27, 2026 $ 0.000114
-0.71%
$ 114,319 $ 4,842
Jan 26, 2026 $ 0.000107
+0.00%
$ -- $ 842
Jan 25, 2026 $ 0.000104
-18.12%
$ 103,657 $ 4,581
Jan 24, 2026 $ 0.000134
-1.55%
$ 133,921 $ 1,029
Jan 23, 2026 $ 0.000145
+10.59%
$ -- $ 2,198
Jan 22, 2026 $ 0.00013
-0.61%
$ -- $ 37,009
Jan 19, 2026 $ 0.000146
-8.63%
$ -- $ 3,425
Jan 18, 2026 $ 0.000165
-2.05%
$ -- $ 463
Jan 17, 2026 $ 0.00017
-8.37%
$ 169,859 $ 3,357
Jan 16, 2026 $ 0.000185
+8.35%
$ 185,001 $ 4,526
Jan 15, 2026 $ 0.000202
-2.05%
$ 202,176 $ 1,519
Jan 14, 2026 $ 0.000209
+18.33%
$ 208,972 $ 55,599
Jan 13, 2026 $ 0.000177
+9.23%
$ 177,223 $ 9,796
Jan 12, 2026 $ 0.000163
+5.99%
$ 162,751 $ 119,692
Jan 11, 2026 $ 0.000161
-31.15%
$ 161,008 $ 122,229
Jan 10, 2026 $ 0.000234
+37.31%
$ 234,308 $ 153,160
Jan 9, 2026 $ 0.000175
+0.01%
$ 175,273 $ 93,349
Jan 8, 2026 $ 0.000178
-16.50%
$ 178,187 $ 83,544
Jan 7, 2026 $ 0.000209
+14.31%
$ 208,972 $ 106,027
Jan 6, 2026 $ 0.000185
+0.54%
$ 185,109 $ 3,821
Jan 5, 2026 $ 0.000191
-0.71%
$ 191,262 $ 4,453
Jan 4, 2026 $ 0.000199
+8.19%
$ -- $ 931
Jan 3, 2026 $ 0.00018
-4.43%
$ -- $ 2,797
Jan 2, 2026 $ 0.000177
+3.69%
$ -- $ 847
Jan 1, 2026 $ 0.00016
-0.94%
$ -- $ 141,947
Dec 31, 2025 $ 0.000166
+4.68%
$ -- $ 110,164
Dec 30, 2025 $ 0.000155
-8.05%
$ 155,081 $ 106,791
Dec 29, 2025 $ 0.000172
-0.62%
$ -- $ 116,939
Dec 28, 2025 $ 0.000165
-1.15%
$ -- $ 108,407
Dec 27, 2025 $ 0.000179
-2.49%
$ 171,641 $ 115,889
Dec 26, 2025 $ 0.000182
+2.39%
$ 182,012 $ 116,206
Dec 25, 2025 $ 0.000176
+9.17%
$ 175,574 $ 110,594
Dec 24, 2025 $ 0.000159
-8.91%
$ -- $ 98,074
Dec 23, 2025 $ 0.000175
-25.55%
$ 174,905 $ 104,311
Dec 22, 2025 $ 0.000237
-6.94%
$ 237,394 $ 126,263
Dec 21, 2025 $ 0.000254
+4.50%
$ -- $ 134,360
Dec 20, 2025 $ 0.000232
+10.04%
$ 231,904 $ 113,942
Dec 19, 2025 $ 0.000232
+14.16%
$ -- $ 109,057
Dec 18, 2025 $ 0.000197
-24.69%
$ 197,434 $ 85,738
Dec 17, 2025 $ 0.000251
+37.82%
$ 251,179 $ 98,792
Dec 16, 2025 $ 0.000177
-5.70%
$ 181,856 $ 47,983
Dec 15, 2025 $ 0.000185
+10.14%
$ 185,220 $ 46,368