Base人生 Historical Data

Base人生 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000654
+3.85%
$ 65,355 $ 1,211
Apr 25, 2026 $ 0.0000626
-16.58%
$ 62,595 $ 2,004
Apr 24, 2026 $ 0.0000737
-1.32%
$ 73,679 $ 3,050
Apr 23, 2026 $ 0.0000869
+13.03%
$ 86,877 $ 3,860
Apr 22, 2026 $ 0.0000837
-8.21%
$ 83,748 $ 3,131
Apr 21, 2026 $ 0.0000816
-13.13%
$ 81,617 $ 1,654
Apr 20, 2026 $ 0.0000897
+14.82%
$ 89,683 $ 4,502
Apr 19, 2026 $ 0.0000773
-21.71%
$ 77,281 $ 10,101
Apr 18, 2026 $ 0.0000947
-9.26%
$ 94,659 $ 43,420
Apr 17, 2026 $ 0.000105
+25.51%
$ 104,911 $ 21,374
Apr 16, 2026 $ 0.0000824
-24.37%
$ 83,587 $ 8,612
Apr 15, 2026 $ 0.000113
+21.81%
$ 112,930 $ 17,751
Apr 14, 2026 $ 0.0000919
-6.30%
$ 91,945 $ 36,161
Apr 13, 2026 $ 0.0000941
+51.64%
$ 94,081 $ 14,479
Apr 12, 2026 $ 0.0000555
-1.21%
$ 55,471 $ 1,281
Apr 11, 2026 $ 0.0000569
-18.12%
$ 56,880 $ 5,683
Apr 10, 2026 $ 0.00007
+8.52%
$ 69,954 $ 2,542
Apr 8, 2026 $ 0.0000593
+10.39%
$ -- $ 3,991
Apr 7, 2026 $ 0.000054
+5.86%
$ 54,030 $ 3
Apr 5, 2026 $ 0.0000487
+0.00%
$ -- $ 406
Apr 4, 2026 $ 0.0000454
+0.00%
$ -- $ 816
Mar 31, 2026 $ 0.0000459
+0.00%
$ -- $ 213
Mar 29, 2026 $ 0.0000464
+0.00%
$ -- $ 24
Mar 27, 2026 $ 0.000046
-4.30%
$ -- $ 116
Mar 26, 2026 $ 0.0000503
+0.00%
$ -- $ 99
Mar 25, 2026 $ 0.0000514
+0.36%
$ -- $ 437
Mar 24, 2026 $ 0.0000532
+0.83%
$ -- $ 303
Mar 23, 2026 $ 0.0000533
+1.89%
$ 53,306 $ 1,584
Mar 20, 2026 $ 0.000059
+0.00%
$ -- $ 135
Mar 19, 2026 $ 0.000059
+0.00%
$ -- $ 1,030
Mar 18, 2026 $ 0.0000591
-10.84%
$ -- $ 990
Mar 16, 2026 $ 0.0000659
+0.00%
$ -- $ 14
Mar 13, 2026 $ 0.0000599
+0.00%
$ -- $ 872
Mar 11, 2026 $ 0.0000651
-4.65%
$ 65,053 $ 1,683
Mar 10, 2026 $ 0.000068
+8.35%
$ 67,972 $ 730
Mar 9, 2026 $ 0.0000622
+4.00%
$ -- $ 510
Mar 8, 2026 $ 0.0000589
-2.26%
$ -- $ 239
Mar 7, 2026 $ 0.0000667
+1.25%
$ -- $ 8,521
Mar 6, 2026 $ 0.0000676
+13.56%
$ -- $ 7,735
Mar 5, 2026 $ 0.0000676
+0.00%
$ -- $ 98
Mar 4, 2026 $ 0.000061
+3.84%
$ -- $ 334
Mar 3, 2026 $ 0.0000644
-8.07%
$ -- $ 583
Mar 2, 2026 $ 0.0000702
+16.30%
$ -- $ 21,083
Feb 28, 2026 $ 0.000045
+5.45%
$ -- $ 920
Feb 23, 2026 $ 0.0000581
-4.53%
$ -- $ 1
Feb 21, 2026 $ 0.0000677
+0.00%
$ -- $ 1,119
Feb 20, 2026 $ 0.0000667
+0.00%
$ -- $ 891
Feb 18, 2026 $ 0.0000689
+0.00%
$ -- $ 303
Feb 16, 2026 $ 0.0000721
+2.48%
$ -- $ 239
Feb 15, 2026 $ 0.000075
+0.00%
$ -- $ 250