Base人生 Historical Data

Base人生 Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0000923
+4.68%
$ 92,329 $ 9,412
May 21, 3 AM $ 0.0000959
+0.00%
$ 95,864 $ 7,643
May 21, 2 AM $ 0.0000913
+0.86%
$ 91,345 $ 3,239
May 20, 8 PM $ 0.0000942
+0.00%
$ 94,157 $ 3,892
May 20, 6 PM $ 0.0000943
+0.00%
$ 94,297 $ 3,859
May 20, 3 PM $ 0.0000976
-0.46%
$ 97,628 $ 4,664
May 20, 2 PM $ 0.0000983
-7.55%
$ 98,345 $ 5,950
May 20, 1 PM $ 0.000105
-0.02%
$ 104,704 $ 6,177
May 20, 12 PM $ 0.0000948
+0.00%
$ 94,807 $ 8,993
May 20, 11 AM $ 0.0000948
+0.00%
$ 94,799 $ 10,925
May 20, 10 AM $ 0.0000951
+0.00%
$ 95,117 $ 16,763
May 20, 9 AM $ 0.0000961
+0.00%
$ 96,061 $ 19,565
May 20, 2 AM $ 0.0000962
+1.04%
$ 96,239 $ 67,606
May 20, 1 AM $ 0.0000939
+0.00%
$ 93,873 $ 66,219
May 20, 12 AM $ 0.0000938
+1.01%
$ 93,841 $ 64,808
May 19, 11 PM $ 0.0000934
-0.10%
$ 93,433 $ 65,249
May 19, 5 PM $ 0.0000955
+0.00%
$ 95,473 $ 67,653
May 19, 4 PM $ 0.0000952
-3.79%
$ 95,204 $ 67,229
May 19, 3 PM $ 0.0000988
+9.66%
$ 98,825 $ 69,989
May 19, 2 PM $ 0.0000906
-5.04%
$ 90,581 $ 64,053
May 19, 1 PM $ 0.0000943
-7.44%
$ 94,345 $ 64,974
May 19, 12 PM $ 0.000105
-3.02%
$ 104,626 $ 69,020
May 19, 11 AM $ 0.000105
-2.29%
$ 105,263 $ 67,568
May 19, 10 AM $ 0.000102
+9.75%
$ 102,200 $ 61,000
May 19, 6 AM $ 0.0000869
+0.00%
$ 86,895 $ 4,011
May 18, 5 PM $ 0.0000762
+0.18%
$ 76,166 $ 4,739
May 18, 2 PM $ 0.0000798
+0.00%
$ 79,800 $ 4,989
May 18, 1 PM $ 0.000085
+0.00%
$ 84,978 $ 4,660
May 18, 12 PM $ 0.000087
+0.06%
$ 86,972 $ 4,460
May 18, 9 AM $ 0.0000765
-0.30%
$ 76,481 $ 3,085
May 18, 2 AM $ 0.0000764
+0.00%
$ 76,447 $ 524
May 18, 1 AM $ 0.0000762
+0.00%
$ 76,200 $ 526
May 17, 11 PM $ 0.0000765
+0.00%
$ 76,521 $ 407
May 17, 1 AM $ 0.0000777
+0.00%
$ 77,726 $ 18,078
May 17, 12 AM $ 0.0000779
-1.00%
$ 77,909 $ 18,260
May 16, 4 PM $ 0.0000732
+0.00%
$ 73,193 $ 45
May 16, 6 AM $ 0.0000699
+0.00%
$ 69,856 $ 11
May 16, 3 AM $ 0.00007
+0.03%
$ 69,976 $ 7
May 14, 10 PM $ 0.0000722
+0.00%
$ 72,207 $ 243
May 14, 5 AM $ 0.0000731
+0.00%
$ 73,092 $ 1,024
May 13, 2 PM $ 0.0000747
-0.25%
$ 74,733 $ 1,452
May 13, 11 AM $ 0.0000763
+0.00%
$ 76,263 $ 1,355
May 12, 8 AM $ 0.0000712
+0.98%
$ -- $ 1,948
May 12, 7 AM $ 0.0000686
+0.00%
$ 68,619 $ 1,732
May 12, 5 AM $ 0.0000689
+0.00%
$ 68,917 $ 1,277
May 12, 4 AM $ 0.000067
+0.00%
$ 66,954 $ 1,295
May 12, 3 AM $ 0.0000679
+0.47%
$ 67,908 $ 1,183
May 12, 2 AM $ 0.0000672
+0.00%
$ 67,151 $ 1,133
May 11, 6 AM $ 0.0000743
+0.00%
$ 74,257 $ 6,628
May 10, 11 PM $ 0.0000882
+0.00%
$ 88,156 $ 4,980