Base人生 Historical Data

Base人生 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0000723
+0.00%
$ 72,333 $ 20,968
Mar 2, 2 PM $ 0.0000714
-0.43%
$ 71,417 $ 20,722
Mar 2, 1 PM $ 0.0000716
-0.55%
$ 71,628 $ 20,835
Mar 2, 11 AM $ 0.0000713
+0.22%
$ 71,284 $ 18,511
Mar 2, 10 AM $ 0.0000719
+0.00%
$ 71,852 $ 17,350
Mar 2, 8 AM $ 0.000067
+0.00%
$ 66,977 $ 17,418
Mar 2, 6 AM $ 0.0000705
+0.00%
$ 70,504 $ 13,467
Mar 2, 5 AM $ 0.0000681
+12.81%
$ 68,091 $ 12,047
Feb 28, 1 PM $ 0.000045
+0.00%
$ 44,984 $ 920
Feb 28, 12 PM $ 0.0000436
+0.00%
$ 43,624 $ 912
Feb 28, 11 AM $ 0.0000436
+2.17%
$ 43,585 $ 906
Feb 23, 5 AM $ 0.0000581
+0.00%
$ 58,116 $ 1
Feb 23, 1 AM $ 0.0000609
+0.00%
$ 60,875 $ 366
Feb 21, 5 AM $ 0.0000677
+0.00%
$ 67,673 $ 1,119
Feb 20, 10 AM $ 0.0000667
+0.00%
$ 66,670 $ 891
Feb 18, 1 AM $ 0.0000689
+0.00%
$ 68,943 $ 303
Feb 16, 10 AM $ 0.0000721
+0.00%
$ 72,130 $ 239
Feb 16, 8 AM $ 0.0000704
+0.00%
$ 70,382 $ 116
Feb 15, 7 AM $ 0.000075
+0.00%
$ 75,011 $ 250
Feb 14, 9 AM $ 0.0000727
+0.00%
$ 72,740 $ 244
Feb 14, 8 AM $ 0.0000727
+0.00%
$ 72,693 $ 209
Feb 14, 4 AM $ 0.0000729
+0.01%
$ 72,931 $ 129
Feb 12, 4 PM $ 0.0000612
+0.00%
$ 61,234 $ 326
Feb 12, 12 AM $ 0.000064
+0.00%
$ 63,998 $ 112
Feb 11, 5 AM $ 0.0000639
+0.00%
$ 63,931 $ 64
Feb 10, 1 PM $ 0.0000644
+0.00%
$ 64,384 $ 237
Feb 10, 10 AM $ 0.0000667
+0.00%
$ 66,702 $ 135
Feb 10, 9 AM $ 0.0000662
+0.00%
$ 66,155 $ 116
Feb 9, 5 AM $ 0.0000787
+0.00%
$ 78,676 $ 2,092
Feb 9, 4 AM $ 0.0000793
+2.61%
$ 79,287 $ 1,905
Feb 8, 2 PM $ 0.0000751
+0.00%
$ 75,099 $ 361
Feb 8, 7 AM $ 0.0000751
+0.00%
$ 75,099 $ 205
Feb 7, 4 PM $ 0.0000752
+0.86%
$ 75,153 $ 166
Feb 7, 4 AM $ 0.0000791
+0.00%
$ 79,121 $ 473
Feb 6, 11 PM $ 0.0000742
+0.00%
$ 74,161 $ 5,353
Feb 6, 7 PM $ 0.000073
-0.40%
$ 72,967 $ 5,345
Feb 6, 5 PM $ 0.0000734
+0.00%
$ 73,420 $ 4,982
Feb 6, 4 PM $ 0.0000694
+3.17%
$ 68,966 $ 4,563
Feb 6, 2 PM $ 0.0000649
+0.00%
$ 64,885 $ 3,964
Feb 6, 1 PM $ 0.0000626
+0.00%
$ 62,554 $ 3,788
Feb 6, 12 PM $ 0.0000628
+4.55%
$ 62,790 $ 3,807
Feb 6, 11 AM $ 0.0000603
+0.00%
$ 60,348 $ 2,989
Feb 6, 10 AM $ 0.0000586
+2.71%
$ 58,611 $ 2,769
Feb 6, 5 AM $ 0.000067
+0.00%
$ 67,021 $ 1,841
Feb 6, 4 AM $ 0.0000673
+0.41%
$ 67,275 $ 1,717
Feb 6, 3 AM $ 0.0000673
-2.28%
$ 67,289 $ 1,635
Feb 6, 2 AM $ 0.0000689
+3.71%
$ 68,864 $ 6,196
Feb 6, 1 AM $ 0.0000636
+2.71%
$ 63,612 $ 5,458
Feb 6, 12 AM $ 0.0000612
-13.11%
$ 61,181 $ 5,024
Feb 5, 11 PM $ 0.0000716
+0.78%
$ 71,648 $ 4,845