Base人生 Historical Data

Base人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.0000793
+0.00%
$ 79,254 $ 3,456
Jul 28, 11 AM $ 0.0000804
+0.00%
$ 80,422 $ 290
Jul 28, 10 AM $ 0.0000803
+1.60%
$ 80,275 $ 288
Jul 28, 9 AM $ 0.0000789
+0.00%
$ 78,917 $ 4,208
Jul 28, 6 AM $ 0.0000797
+0.00%
$ 79,715 $ 4,228
Jul 28, 2 AM $ 0.0000789
-4.76%
$ 78,904 $ 4,151
Jul 27, 10 PM $ 0.0000847
-6.21%
$ 84,711 $ 3,985
Jul 27, 9 PM $ 0.0000905
-0.87%
$ 90,507 $ 4,028
Jul 27, 8 PM $ 0.0000915
+0.11%
$ 91,479 $ 4,301
Jul 27, 6 PM $ 0.0000912
+0.00%
$ 91,212 $ 4,280
Jul 27, 5 PM $ 0.000091
+9.00%
$ 90,960 $ 4,228
Jul 27, 4 PM $ 0.0000753
+1.31%
$ 75,335 $ 1,357
Jul 27, 1 PM $ 0.0000776
+0.00%
$ 77,570 $ 1,498
Jul 27, 11 AM $ 0.0000773
+0.32%
$ 77,267 $ 1,431
Jul 27, 10 AM $ 0.0000747
-5.88%
$ 74,669 $ 1,121
Jul 27, 8 AM $ 0.0000792
+0.00%
$ 79,155 $ 596
Jul 27, 4 AM $ 0.0000792
+0.00%
$ 79,235 $ 578
Jul 27, 12 AM $ 0.0000789
+0.00%
$ 78,918 $ 538
Jul 26, 9 PM $ 0.0000786
+0.00%
$ 78,597 $ 544
Jul 26, 8 PM $ 0.0000781
+0.00%
$ 78,086 $ 288
Jul 26, 4 PM $ 0.000081
+0.00%
$ 81,036 $ 285
Jul 25, 11 PM $ 0.0000765
+0.00%
$ 76,461 $ 301
Jul 25, 2 PM $ 0.000076
+0.40%
$ 76,047 $ 272
Jul 25, 1 PM $ 0.0000747
+0.05%
$ 74,676 $ 135
Jul 25, 12 PM $ 0.000074
+0.00%
$ 74,023 $ 62
Jul 25, 10 AM $ 0.0000748
+0.00%
$ 74,773 $ 1
Jul 25, 8 AM $ 0.0000753
+0.00%
$ 75,250 $ 204
Jul 25, 6 AM $ 0.0000753
+0.00%
$ 75,309 $ 207
Jul 24, 10 AM $ 0.0000766
+0.00%
$ 76,575 $ 211
Jul 24, 4 AM $ 0.0000742
+0.00%
$ 74,174 $ 264
Jul 24, 3 AM $ 0.0000743
+0.00%
$ 74,322 $ 251
Jul 23, 5 PM $ 0.0000749
+0.00%
$ 74,927 $ 194
Jul 23, 4 PM $ 0.0000743
+0.00%
$ 74,286 $ 123
Jul 23, 12 PM $ 0.0000765
+0.00%
$ 76,455 $ 110
Jul 23, 11 AM $ 0.0000768
+0.00%
$ 76,753 $ 80
Jul 23, 10 AM $ 0.0000772
+0.00%
$ 77,187 $ 126
Jul 23, 9 AM $ 0.0000772
+0.00%
$ 77,201 $ 87
Jul 23, 8 AM $ 0.0000772
+0.00%
$ 77,207 $ 63
Jul 23, 5 AM $ 0.0000776
+0.00%
$ 77,567 $ 56
Jul 22, 4 PM $ 0.0000785
+0.00%
$ 78,543 $ 1,310
Jul 22, 11 AM $ 0.0000778
+0.00%
$ 77,797 $ 1,442
Jul 22, 7 AM $ 0.000078
+0.00%
$ 78,015 $ 1,395
Jul 22, 3 AM $ 0.0000786
+0.00%
$ 78,571 $ 1,675
Jul 21, 11 PM $ 0.0000801
+0.09%
$ 80,136 $ 1,680
Jul 21, 5 PM $ 0.0000802
+5.51%
$ 80,166 $ 1,682
Jul 21, 4 PM $ 0.0000704
+0.00%
$ 70,423 $ 498
Jul 21, 2 PM $ 0.0000711
+0.00%
$ 71,086 $ 505
Jul 21, 10 AM $ 0.0000729
+0.00%
$ 72,865 $ 1,003
Jul 21, 8 AM $ 0.000073
+0.00%
$ 72,963 $ 1,131
Jul 21, 7 AM $ 0.0000727
+0.00%
$ 72,729 $ 1,140