Base人生 Historical Data

Base人生 Page 30
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.000406
-0.96%
$ 406,175 $ 8.85 million
Nov 5, 8 AM $ 0.00041
-5.32%
$ 409,502 $ 8.96 million
Nov 5, 7 AM $ 0.000432
-10.22%
$ 432,490 $ 9.23 million
Nov 5, 6 AM $ 0.000482
+7.40%
$ 482,070 $ 9.95 million
Nov 5, 5 AM $ 0.000447
+2.04%
$ 447,352 $ 8.1 million
Nov 5, 4 AM $ 0.000438
-2.08%
$ 438,393 $ 9.4 million
Nov 5, 3 AM $ 0.000448
+12.85%
$ 447,684 $ 9.41 million
Nov 5, 2 AM $ 0.000397
+2.59%
$ 396,697 $ 8.62 million
Nov 5, 1 AM $ 0.000387
+2.24%
$ 386,669 $ 8.47 million
Nov 5, 12 AM $ 0.000378
-5.60%
$ 378,348 $ 8.36 million
Nov 4, 11 PM $ 0.000401
+7.85%
$ 400,652 $ 8.61 million
Nov 4, 10 PM $ 0.000373
+3.19%
$ 372,514 $ 8.34 million
Nov 4, 9 PM $ 0.000362
-1.50%
$ 362,051 $ 8.15 million
Nov 4, 8 PM $ 0.000368
-4.94%
$ 367,550 $ 8.34 million
Nov 4, 7 PM $ 0.000387
-1.13%
$ 386,662 $ 8.59 million
Nov 4, 6 PM $ 0.000391
+4.16%
$ 391,098 $ 8.58 million
Nov 4, 5 PM $ 0.000375
-4.59%
$ 375,494 $ 8.28 million
Nov 4, 4 PM $ 0.000394
+1.58%
$ 393,569 $ 8.58 million
Nov 4, 3 PM $ 0.000387
+1.52%
$ 387,437 $ 8.62 million
Nov 4, 2 PM $ 0.000382
-1.72%
$ 381,775 $ 8.39 million
Nov 4, 1 PM $ 0.000386
+0.18%
$ 386,325 $ 8.43 million
Nov 4, 12 PM $ 0.000386
-7.24%
$ 385,725 $ 8.4 million
Nov 4, 11 AM $ 0.000416
+8.08%
$ 415,816 $ 8.89 million
Nov 4, 10 AM $ 0.000381
+5.68%
$ 380,970 $ 8.18 million
Nov 4, 9 AM $ 0.00036
+1.23%
$ 360,351 $ 8.06 million
Nov 4, 8 AM $ 0.000353
+5.90%
$ 352,828 $ 7.94 million
Nov 4, 7 AM $ 0.000333
+5.22%
$ 333,165 $ 7.56 million
Nov 4, 6 AM $ 0.000316
-15.38%
$ 316,166 $ 7.36 million
Nov 4, 5 AM $ 0.000376
-6.69%
$ 375,709 $ 8.25 million
Nov 4, 4 AM $ 0.000403
-2.11%
$ 403,471 $ 8.69 million
Nov 4, 3 AM $ 0.000412
+2.73%
$ 412,272 $ 8.74 million
Nov 4, 2 AM $ 0.000401
-3.72%
$ 401,438 $ 8.92 million
Nov 4, 1 AM $ 0.000418
+0.58%
$ 417,867 $ 8.81 million
Nov 4, 12 AM $ 0.000415
+0.40%
$ 415,446 $ 8.77 million
Nov 3, 11 PM $ 0.000414
+4.12%
$ 413,640 $ 8.78 million
Nov 3, 10 PM $ 0.000397
-8.41%
$ 397,266 $ 7.63 million
Nov 3, 9 PM $ 0.000434
-0.36%
$ 434,006 $ 9.11 million
Nov 3, 8 PM $ 0.000436
-1.09%
$ 435,569 $ 9.19 million
Nov 3, 7 PM $ 0.00044
-4.33%
$ 440,363 $ 9.23 million
Nov 3, 6 PM $ 0.00046
-0.75%
$ 460,309 $ 9.55 million
Nov 3, 5 PM $ 0.000464
+14.40%
$ 463,786 $ 9.62 million
Nov 3, 4 PM $ 0.000404
+12.50%
$ 404,145 $ 8.68 million
Nov 3, 3 PM $ 0.000359
-4.55%
$ 359,252 $ 8.04 million
Nov 3, 2 PM $ 0.000376
-1.44%
$ 376,362 $ 8.27 million
Nov 3, 1 PM $ 0.000382
+5.72%
$ 381,788 $ 8.31 million
Nov 3, 12 PM $ 0.000361
-2.20%
$ 360,866 $ 8.04 million
Nov 3, 11 AM $ 0.000369
-7.41%
$ 368,984 $ 7.2 million
Nov 3, 10 AM $ 0.000402
-13.20%
$ 401,908 $ 7.69 million
Nov 3, 9 AM $ 0.000478
-2.55%
$ 477,768 $ 9.84 million
Nov 3, 8 AM $ 0.000489
-9.23%
$ 489,165 $ 10.21 million