Base人生 Historical Data

Base人生 Page 31
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.000489
-9.23%
$ 489,165 $ 10.21 million
Nov 3, 7 AM $ 0.000539
+1.38%
$ 539,080 $ 10.64 million
Nov 3, 6 AM $ 0.000532
+4.58%
$ 531,625 $ 10.52 million
Nov 3, 5 AM $ 0.000508
+1.29%
$ 506,866 $ 10.12 million
Nov 3, 4 AM $ 0.000501
+4.73%
$ 501,117 $ 9.96 million
Nov 3, 3 AM $ 0.000472
-10.38%
$ 472,064 $ 9.67 million
Nov 3, 2 AM $ 0.000524
-5.87%
$ 524,300 $ 10.31 million
Nov 3, 1 AM $ 0.000557
-5.51%
$ 557,003 $ 10.87 million
Nov 3, 12 AM $ 0.00059
-1.79%
$ 600,249 $ 11.46 million
Nov 2, 11 PM $ 0.0006
-0.69%
$ 600,134 $ 11.58 million
Nov 2, 10 PM $ 0.000605
+0.73%
$ 604,620 $ 11.48 million
Nov 2, 9 PM $ 0.000601
+2.44%
$ 600,587 $ 11.51 million
Nov 2, 8 PM $ 0.000586
+0.42%
$ 586,168 $ 11.22 million
Nov 2, 7 PM $ 0.000584
-1.21%
$ 583,734 $ 11.24 million
Nov 2, 6 PM $ 0.000591
-2.42%
$ 590,948 $ 11.38 million
Nov 2, 5 PM $ 0.000606
+2.81%
$ 605,704 $ 11.49 million
Nov 2, 4 PM $ 0.000585
-3.83%
$ 584,710 $ 11.1 million
Nov 2, 3 PM $ 0.000608
+6.39%
$ 607,937 $ 11.45 million
Nov 2, 2 PM $ 0.000568
-13.18%
$ 568,343 $ 8.41 million
Nov 2, 1 PM $ 0.000654
-0.49%
$ 654,289 $ 12.27 million
Nov 2, 12 PM $ 0.000659
+1.51%
$ 658,923 $ 12.05 million
Nov 2, 11 AM $ 0.000649
-1.06%
$ 649,116 $ 12.22 million
Nov 2, 10 AM $ 0.000656
-3.15%
$ 656,056 $ 12.26 million
Nov 2, 9 AM $ 0.000677
-5.54%
$ 677,418 $ 12.43 million
Nov 2, 8 AM $ 0.000719
+0.51%
$ 718,853 $ 13.62 million
Nov 2, 7 AM $ 0.000715
-2.80%
$ 715,230 $ 13.14 million
Nov 2, 6 AM $ 0.000736
-1.02%
$ 736,445 $ 13.44 million
Nov 2, 5 AM $ 0.000812
-1.58%
$ 811,998 $ 1.59 million
Nov 2, 4 AM $ 0.000826
+2.04%
$ 826,416 $ 14.65 million
Nov 2, 3 AM $ 0.00081
+1.35%
$ 810,236 $ 14.5 million
Nov 2, 2 AM $ 0.000799
-6.77%
$ 799,335 $ 14.3 million
Nov 2, 1 AM $ 0.000857
+14.59%
$ 857,391 $ 14.99 million
Nov 2, 12 AM $ 0.000748
-8.35%
$ 748,206 $ 13.49 million
Nov 1, 11 PM $ 0.000817
+11.16%
$ 817,013 $ 14.42 million
Nov 1, 10 PM $ 0.000736
+14.98%
$ 735,654 $ 13.34 million
Nov 1, 9 PM $ 0.00064
+2.10%
$ 639,917 $ 11.88 million
Nov 1, 8 PM $ 0.000627
+6.00%
$ 626,862 $ 11.68 million
Nov 1, 7 PM $ 0.000591
+0.32%
$ 591,383 $ 11.23 million
Nov 1, 6 PM $ 0.00059
+0.82%
$ 590,160 $ 11.24 million
Nov 1, 5 PM $ 0.000585
-5.88%
$ 585,490 $ 11.1 million
Nov 1, 4 PM $ 0.000622
+1.38%
$ 622,081 $ 11.54 million
Nov 1, 3 PM $ 0.000614
+3.69%
$ 613,585 $ 11.54 million
Nov 1, 2 PM $ 0.000591
-0.04%
$ 591,434 $ 11.4 million
Nov 1, 1 PM $ 0.000592
-9.69%
$ 591,645 $ 11.2 million
Nov 1, 12 PM $ 0.000655
-10.49%
$ 655,150 $ 12.11 million
Nov 1, 11 AM $ 0.000732
+10.56%
$ 731,968 $ 13.25 million
Nov 1, 10 AM $ 0.000662
-4.51%
$ 662,077 $ 12.34 million
Nov 1, 9 AM $ 0.000693
-3.20%
$ 693,351 $ 12.61 million
Nov 1, 8 AM $ 0.000716
+20.39%
$ 716,276 $ 12.43 million
Nov 1, 7 AM $ 0.000595
-4.33%
$ 594,929 $ 11.32 million