Base人生 Historical Data

Base人生 Page 32
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.000622
+3.25%
$ 622,109 $ 11.62 million
Nov 1, 5 AM $ 0.000603
+16.37%
$ 602,546 $ 11.24 million
Nov 1, 4 AM $ 0.000518
-4.86%
$ 517,509 $ 10.31 million
Nov 1, 3 AM $ 0.000553
+22.71%
$ 552,534 $ 10.76 million
Nov 1, 2 AM $ 0.00045
+4.81%
$ 450,370 $ 8.97 million
Nov 1, 1 AM $ 0.00043
+2.25%
$ 429,581 $ 8.96 million
Nov 1, 12 AM $ 0.00042
+7.99%
$ 420,146 $ 8.59 million
Oct 31, 11 PM $ 0.000389
+0.24%
$ 389,077 $ 8.18 million
Oct 31, 10 PM $ 0.000388
-0.36%
$ 388,337 $ 8.15 million
Oct 31, 9 PM $ 0.00039
-0.50%
$ 389,745 $ 8.15 million
Oct 31, 8 PM $ 0.000392
+2.75%
$ 391,837 $ 8.02 million
Oct 31, 7 PM $ 0.000381
+1.96%
$ 381,332 $ 7.98 million
Oct 31, 6 PM $ 0.000372
-0.84%
$ 372,295 $ 7.87 million
Oct 31, 5 PM $ 0.000376
-7.07%
$ 375,593 $ 7.78 million
Oct 31, 4 PM $ 0.000404
+10.73%
$ 404,164 $ 8.35 million
Oct 31, 3 PM $ 0.000367
+0.57%
$ 366,849 $ 7.23 million
Oct 31, 2 PM $ 0.000382
-6.79%
$ 382,440 $ 7.97 million
Oct 31, 1 PM $ 0.000411
-0.91%
$ 411,038 $ 8.38 million
Oct 31, 12 PM $ 0.000415
+0.30%
$ 414,821 $ 8.44 million
Oct 31, 11 AM $ 0.000413
-5.28%
$ 413,432 $ 8.34 million
Oct 31, 10 AM $ 0.000438
-0.21%
$ 437,650 $ 8.71 million
Oct 31, 9 AM $ 0.000439
-5.95%
$ 438,549 $ 8.05 million
Oct 31, 8 AM $ 0.000466
+4.85%
$ 466,310 $ 9.16 million
Oct 31, 7 AM $ 0.000445
+3.89%
$ 444,741 $ 8.84 million
Oct 31, 6 AM $ 0.000428
-4.99%
$ 428,331 $ 8.59 million
Oct 31, 5 AM $ 0.000451
+3.41%
$ 450,823 $ 9.02 million
Oct 31, 4 AM $ 0.000436
+4.51%
$ 435,966 $ 8.72 million
Oct 31, 3 AM $ 0.000417
+1.21%
$ 417,141 $ 8.45 million
Oct 31, 2 AM $ 0.000412
+4.04%
$ 412,156 $ 8.54 million
Oct 31, 1 AM $ 0.000396
+1.46%
$ 396,132 $ 8.11 million
Oct 31, 12 AM $ 0.00039
-1.52%
$ 390,424 $ 7.94 million
Oct 30, 11 PM $ 0.000396
-7.87%
$ 396,433 $ 8.46 million
Oct 30, 10 PM $ 0.00043
+1.51%
$ 430,284 $ 8.57 million
Oct 30, 9 PM $ 0.000424
-1.01%
$ 423,870 $ 8.53 million
Oct 30, 8 PM $ 0.000426
+3.06%
$ 426,450 $ 8.54 million
Oct 30, 7 PM $ 0.000414
+0.62%
$ 413,774 $ 8.4 million
Oct 30, 6 PM $ 0.000411
-7.38%
$ 411,228 $ 7.79 million
Oct 30, 5 PM $ 0.000444
-6.79%
$ 443,936 $ 8.81 million
Oct 30, 4 PM $ 0.000476
+5.11%
$ 476,289 $ 8.05 million
Oct 30, 3 PM $ 0.000452
-0.17%
$ 451,747 $ 9.05 million
Oct 30, 2 PM $ 0.000453
-7.81%
$ 452,533 $ 9.01 million
Oct 30, 1 PM $ 0.000491
+7.07%
$ 490,870 $ 8.67 million
Oct 30, 12 PM $ 0.000458
-3.84%
$ 458,477 $ 9.15 million
Oct 30, 11 AM $ 0.000477
-6.71%
$ 476,800 $ 9.38 million
Oct 30, 10 AM $ 0.000511
-6.43%
$ 510,724 $ 9.8 million
Oct 30, 9 AM $ 0.000546
-3.67%
$ 545,842 $ 10.22 million
Oct 30, 9 AM $ 0.000546
-3.67%
$ 545,842 $ 10.22 million
Oct 30, 9 AM $ 0.000546
-3.67%
$ 545,842 $ 10.22 million
Oct 30, 9 AM $ 0.000546
-3.67%
$ 545,842 $ 10.22 million
Oct 30, 8 AM $ 0.000567
+14.71%
$ 567,044 $ 10.62 million