Base人生 Historical Data

Base人生 Page 33
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.000567
+14.71%
$ 567,044 $ 10.62 million
Oct 30, 8 AM $ 0.000567
+14.71%
$ 567,044 $ 10.62 million
Oct 30, 8 AM $ 0.000567
+14.71%
$ 567,044 $ 10.62 million
Oct 30, 7 AM $ 0.000494
+11.81%
$ 494,315 $ 9.49 million
Oct 30, 7 AM $ 0.000494
+11.81%
$ 494,315 $ 9.49 million
Oct 30, 7 AM $ 0.000494
+11.81%
$ 494,315 $ 9.49 million
Oct 30, 7 AM $ 0.000494
+11.81%
$ 494,315 $ 9.49 million
Oct 30, 6 AM $ 0.000432
-1.76%
$ 431,945 $ 8.65 million
Oct 30, 6 AM $ 0.000432
-1.76%
$ 431,945 $ 8.65 million
Oct 30, 6 AM $ 0.000432
-1.76%
$ 431,945 $ 8.65 million
Oct 30, 6 AM $ 0.000432
-1.76%
$ 431,945 $ 8.65 million
Oct 30, 5 AM $ 0.000437
+2.48%
$ 436,715 $ 8.65 million
Oct 30, 5 AM $ 0.000437
+2.48%
$ 436,715 $ 8.65 million
Oct 30, 5 AM $ 0.000437
+2.48%
$ 436,715 $ 8.65 million
Oct 30, 5 AM $ 0.000437
+2.48%
$ 436,715 $ 8.65 million
Oct 30, 4 AM $ 0.000475
-4.76%
$ 474,705 $ 9.19 million
Oct 30, 4 AM $ 0.000475
-4.76%
$ 474,705 $ 9.19 million
Oct 30, 4 AM $ 0.000475
-4.76%
$ 474,705 $ 9.19 million
Oct 30, 4 AM $ 0.000475
-4.76%
$ 474,705 $ 9.19 million
Oct 30, 3 AM $ 0.000497
-18.20%
$ 497,027 $ 9.5 million
Oct 30, 3 AM $ 0.000497
-18.20%
$ 497,027 $ 9.5 million
Oct 30, 3 AM $ 0.000497
-18.20%
$ 497,027 $ 9.5 million
Oct 30, 3 AM $ 0.000497
-18.20%
$ 497,027 $ 9.5 million
Oct 30, 2 AM $ 0.000608
+1.05%
$ 607,635 $ 11.02 million
Oct 30, 2 AM $ 0.000608
+1.05%
$ 607,635 $ 11.02 million
Oct 30, 2 AM $ 0.000608
+1.05%
$ 607,635 $ 11.02 million
Oct 30, 2 AM $ 0.000608
+1.05%
$ 607,635 $ 11.02 million
Oct 30, 1 AM $ 0.000601
-1.00%
$ 601,337 $ 10.94 million
Oct 30, 1 AM $ 0.000601
-1.00%
$ 601,337 $ 10.94 million
Oct 30, 1 AM $ 0.000601
-1.00%
$ 601,337 $ 10.94 million
Oct 30, 1 AM $ 0.000601
-1.00%
$ 601,337 $ 10.94 million
Oct 30, 12 AM $ 0.000608
+0.84%
$ 607,976 $ 11.07 million
Oct 30, 12 AM $ 0.000608
+0.84%
$ 607,976 $ 11.07 million
Oct 30, 12 AM $ 0.000608
+0.84%
$ 607,976 $ 11.07 million
Oct 30, 12 AM $ 0.000608
+0.84%
$ 607,976 $ 11.07 million
Oct 29, 11 PM $ 0.000602
-1.92%
$ 602,394 $ 11 million
Oct 29, 11 PM $ 0.000602
-1.92%
$ 602,394 $ 11 million
Oct 29, 11 PM $ 0.000602
-1.92%
$ 602,394 $ 11 million
Oct 29, 11 PM $ 0.000602
-1.92%
$ 602,394 $ 11 million
Oct 29, 10 PM $ 0.000614
-1.87%
$ 614,207 $ 11.16 million
Oct 29, 10 PM $ 0.000614
-1.87%
$ 614,207 $ 11.16 million
Oct 29, 10 PM $ 0.000614
-1.87%
$ 614,207 $ 11.16 million
Oct 29, 10 PM $ 0.000614
-1.87%
$ 614,207 $ 11.16 million
Oct 29, 9 PM $ 0.000626
-2.13%
$ 625,806 $ 11.36 million
Oct 29, 9 PM $ 0.000626
-2.13%
$ 625,806 $ 11.36 million
Oct 29, 9 PM $ 0.000626
-2.13%
$ 625,806 $ 11.36 million
Oct 29, 9 PM $ 0.000626
-2.13%
$ 625,806 $ 11.36 million
Oct 29, 8 PM $ 0.000639
+0.45%
$ 639,214 $ 11.6 million
Oct 29, 8 PM $ 0.000639
+0.45%
$ 639,214 $ 11.6 million
Oct 29, 8 PM $ 0.000639
+0.45%
$ 639,214 $ 11.6 million