Base人生 Historical Data

Base人生 Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.000639
+0.45%
$ 639,214 $ 11.6 million
Oct 29, 8 PM $ 0.000639
+0.45%
$ 639,214 $ 11.6 million
Oct 29, 8 PM $ 0.000639
+0.45%
$ 639,214 $ 11.6 million
Oct 29, 7 PM $ 0.000637
+13.25%
$ 637,277 $ 11.42 million
Oct 29, 7 PM $ 0.000637
+13.25%
$ 637,277 $ 11.42 million
Oct 29, 7 PM $ 0.000637
+13.25%
$ 637,277 $ 11.42 million
Oct 29, 7 PM $ 0.000637
+13.25%
$ 637,277 $ 11.42 million
Oct 29, 6 PM $ 0.00056
-2.95%
$ 559,741 $ 10.42 million
Oct 29, 6 PM $ 0.00056
-2.95%
$ 559,741 $ 10.42 million
Oct 29, 6 PM $ 0.00056
-2.95%
$ 559,741 $ 10.42 million
Oct 29, 6 PM $ 0.00056
-2.95%
$ 559,741 $ 10.42 million
Oct 29, 5 PM $ 0.000577
+0.61%
$ 576,621 $ 10.57 million
Oct 29, 5 PM $ 0.000577
+0.61%
$ 576,621 $ 10.57 million
Oct 29, 5 PM $ 0.000577
+0.61%
$ 576,621 $ 10.57 million
Oct 29, 5 PM $ 0.000577
+0.61%
$ 576,621 $ 10.57 million
Oct 29, 4 PM $ 0.000574
-4.51%
$ 574,169 $ 10.67 million
Oct 29, 4 PM $ 0.000574
-4.51%
$ 574,169 $ 10.67 million
Oct 29, 4 PM $ 0.000574
-4.51%
$ 574,169 $ 10.67 million
Oct 29, 4 PM $ 0.000574
-4.51%
$ 574,169 $ 10.67 million
Oct 29, 3 PM $ 0.000601
-1.33%
$ 600,609 $ 10.96 million
Oct 29, 3 PM $ 0.000601
-1.33%
$ 600,609 $ 10.96 million
Oct 29, 3 PM $ 0.000601
-1.33%
$ 600,609 $ 10.96 million
Oct 29, 3 PM $ 0.000601
-1.33%
$ 600,609 $ 10.96 million
Oct 29, 2 PM $ 0.000609
+2.40%
$ 608,735 $ 11.16 million
Oct 29, 2 PM $ 0.000609
+2.40%
$ 608,735 $ 11.16 million
Oct 29, 2 PM $ 0.000609
+2.40%
$ 608,735 $ 11.16 million
Oct 29, 2 PM $ 0.000609
+2.40%
$ 608,735 $ 11.16 million
Oct 29, 1 PM $ 0.00059
-4.18%
$ 589,563 $ 10.83 million
Oct 29, 1 PM $ 0.00059
-4.18%
$ 589,563 $ 10.83 million
Oct 29, 1 PM $ 0.00059
-4.18%
$ 589,563 $ 10.83 million
Oct 29, 1 PM $ 0.00059
-4.18%
$ 589,563 $ 10.83 million
Oct 29, 12 PM $ 0.000609
+10.50%
$ 609,498 $ 11.1 million
Oct 29, 12 PM $ 0.000609
+10.50%
$ 609,498 $ 11.1 million
Oct 29, 12 PM $ 0.000609
+10.50%
$ 609,498 $ 11.1 million
Oct 29, 12 PM $ 0.000609
+10.50%
$ 609,498 $ 11.1 million
Oct 29, 11 AM $ 0.000551
+2.22%
$ 551,495 $ 10.19 million
Oct 29, 11 AM $ 0.000551
+2.22%
$ 551,495 $ 10.19 million
Oct 29, 11 AM $ 0.000551
+2.22%
$ 551,495 $ 10.19 million
Oct 29, 11 AM $ 0.000551
+2.22%
$ 551,495 $ 10.19 million
Oct 29, 10 AM $ 0.000539
-6.95%
$ 539,215 $ 10.1 million
Oct 29, 10 AM $ 0.000539
-6.95%
$ 539,215 $ 10.1 million
Oct 29, 10 AM $ 0.000539
-6.95%
$ 539,215 $ 10.1 million
Oct 29, 10 AM $ 0.000539
-6.95%
$ 539,215 $ 10.1 million
Oct 29, 9 AM $ 0.00058
+4.49%
$ 579,597 $ 10.63 million
Oct 29, 9 AM $ 0.00058
+4.49%
$ 579,597 $ 10.63 million
Oct 29, 9 AM $ 0.00058
+4.49%
$ 579,597 $ 10.63 million
Oct 29, 9 AM $ 0.00058
+4.49%
$ 579,597 $ 10.63 million
Oct 29, 8 AM $ 0.000553
-1.86%
$ 552,572 $ 10.29 million
Oct 29, 8 AM $ 0.000553
-1.86%
$ 552,572 $ 10.29 million
Oct 29, 8 AM $ 0.000553
-1.86%
$ 552,572 $ 10.29 million