Base人生 Historical Data

Base人生 Page 35
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000553
-1.86%
$ 552,572 $ 10.29 million
Oct 29, 8 AM $ 0.000553
-1.86%
$ 552,572 $ 10.29 million
Oct 29, 8 AM $ 0.000553
-1.86%
$ 552,572 $ 10.29 million
Oct 29, 7 AM $ 0.000563
+3.33%
$ 562,562 $ 10.39 million
Oct 29, 7 AM $ 0.000563
+3.33%
$ 562,562 $ 10.39 million
Oct 29, 7 AM $ 0.000563
+3.33%
$ 562,562 $ 10.39 million
Oct 29, 7 AM $ 0.000563
+3.33%
$ 562,562 $ 10.39 million
Oct 29, 6 AM $ 0.000544
-10.33%
$ 544,331 $ 10.26 million
Oct 29, 6 AM $ 0.000544
-10.33%
$ 544,331 $ 10.26 million
Oct 29, 6 AM $ 0.000544
-10.33%
$ 544,331 $ 10.26 million
Oct 29, 6 AM $ 0.000544
-10.33%
$ 544,331 $ 10.26 million
Oct 29, 5 AM $ 0.000611
-0.16%
$ 610,613 $ 11.07 million
Oct 29, 5 AM $ 0.000611
-0.16%
$ 610,613 $ 11.07 million
Oct 29, 5 AM $ 0.000611
-0.16%
$ 610,613 $ 11.07 million
Oct 29, 5 AM $ 0.000611
-0.16%
$ 610,613 $ 11.07 million
Oct 29, 4 AM $ 0.000612
+1.52%
$ 611,563 $ 11.06 million
Oct 29, 4 AM $ 0.000612
+1.52%
$ 611,563 $ 11.06 million
Oct 29, 4 AM $ 0.000612
+1.52%
$ 611,563 $ 11.06 million
Oct 29, 4 AM $ 0.000612
+1.52%
$ 611,563 $ 11.06 million
Oct 29, 3 AM $ 0.000602
+0.68%
$ 602,352 $ 10.91 million
Oct 29, 3 AM $ 0.000602
+0.68%
$ 602,352 $ 10.91 million
Oct 29, 3 AM $ 0.000602
+0.68%
$ 602,352 $ 10.91 million
Oct 29, 3 AM $ 0.000602
+0.68%
$ 602,352 $ 10.91 million
Oct 29, 2 AM $ 0.000597
+2.71%
$ 596,812 $ 10.87 million
Oct 29, 1 AM $ 0.000581
+2.67%
$ 581,150 $ 10.76 million
Oct 29, 12 AM $ 0.00057
-2.07%
$ 569,661 $ 10.48 million
Oct 28, 11 PM $ 0.000571
+0.34%
$ 570,529 $ 10.5 million
Oct 28, 10 PM $ 0.000568
+4.61%
$ 568,082 $ 10.3 million
Oct 28, 9 PM $ 0.000543
+1.65%
$ 542,528 $ 10.12 million
Oct 28, 8 PM $ 0.000533
-1.94%
$ 532,048 $ 9.98 million
Oct 28, 7 PM $ 0.000544
-2.91%
$ 543,820 $ 9.96 million
Oct 28, 6 PM $ 0.00056
+2.96%
$ 560,025 $ 10.24 million
Oct 28, 5 PM $ 0.000543
-0.27%
$ 542,565 $ 10.08 million
Oct 28, 4 PM $ 0.000543
+2.75%
$ 542,722 $ 10.06 million
Oct 28, 3 PM $ 0.000524
-8.41%
$ 524,174 $ 9.77 million
Oct 28, 2 PM $ 0.000572
-5.08%
$ 572,452 $ 10.44 million
Oct 28, 1 PM $ 0.000604
+4.40%
$ 603,509 $ 10.94 million
Oct 28, 12 PM $ 0.000578
+8.24%
$ 577,860 $ 10.49 million
Oct 28, 11 AM $ 0.000534
-11.31%
$ 533,716 $ 9.88 million
Oct 28, 10 AM $ 0.000651
-8.94%
$ 651,344 $ 11.51 million
Oct 28, 9 AM $ 0.000715
+7.32%
$ 715,264 $ 12.35 million
Oct 28, 8 AM $ 0.000667
-3.60%
$ 666,532 $ 11.71 million
Oct 28, 7 AM $ 0.000684
+19.31%
$ 683,660 $ 11.92 million
Oct 28, 6 AM $ 0.000572
-6.14%
$ 571,868 $ 10.36 million
Oct 28, 5 AM $ 0.00061
-0.73%
$ 610,387 $ 11.03 million
Oct 28, 4 AM $ 0.000615
+0.49%
$ 614,925 $ 11 million
Oct 28, 3 AM $ 0.000611
+4.83%
$ 610,668 $ 10.89 million
Oct 28, 2 AM $ 0.000581
-7.86%
$ 580,785 $ 10.48 million
Oct 28, 1 AM $ 0.00064
+13.74%
$ 639,060 $ 11.26 million
Oct 28, 12 AM $ 0.000562
+6.06%
$ 561,931 $ 9.91 million