Base人生 Historical Data

Base人生 Page 36
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.00129
+1.24%
$ 1.29 million $ 18 million
Oct 25, 9 AM $ 0.00132
+9.21%
$ 1.32 million $ 18.78 million
Oct 25, 8 AM $ 0.00121
-3.11%
$ 1.21 million $ 17.33 million
Oct 25, 7 AM $ 0.00125
+2.38%
$ 1.25 million $ 17.87 million
Oct 25, 6 AM $ 0.00122
-2.21%
$ 1.22 million $ 17.13 million
Oct 25, 5 AM $ 0.00125
+0.49%
$ 1.25 million $ 14.66 million
Oct 25, 4 AM $ 0.00125
+9.38%
$ 1.25 million $ 17.56 million
Oct 25, 3 AM $ 0.00114
-13.94%
$ 1.14 million $ 15.94 million
Oct 25, 2 AM $ 0.00132
+2.93%
$ 1.32 million $ 18.23 million
Oct 25, 1 AM $ 0.00129
+8.77%
$ 1.29 million $ 17.43 million
Oct 25, 12 AM $ 0.00119
-0.26%
$ 1.19 million $ 16.19 million
Oct 24, 11 PM $ 0.00118
-10.36%
$ 1.18 million $ 15.04 million
Oct 24, 10 PM $ 0.00132
-11.08%
$ 1.32 million $ 17.94 million
Oct 24, 9 PM $ 0.00149
+2.58%
$ 1.49 million $ 20.01 million
Oct 24, 8 PM $ 0.00146
+12.88%
$ 1.46 million $ 19.58 million
Oct 24, 7 PM $ 0.00129
-1.97%
$ 1.29 million $ 17.33 million
Oct 24, 6 PM $ 0.00132
-11.28%
$ 1.32 million $ 17.78 million
Oct 24, 5 PM $ 0.00148
-26.69%
$ 1.48 million $ 20.17 million
Oct 24, 4 PM $ 0.00202
+61.91%
$ 2.02 million $ 25.11 million
Oct 24, 3 PM $ 0.00129
+8.92%
$ 1.29 million $ 17.06 million
Oct 24, 2 PM $ 0.00129
+25.02%
$ 1.29 million $ 17 million
Oct 24, 1 PM $ 0.00104
-16.40%
$ 1.04 million $ 14.33 million
Oct 24, 12 PM $ 0.00125
+2.02%
$ 1.25 million $ 16.48 million
Oct 24, 11 AM $ 0.00123
-18.15%
$ 1.23 million $ 16.42 million
Oct 24, 10 AM $ 0.0015
+7.71%
$ 1.5 million $ 19.22 million
Oct 24, 9 AM $ 0.00139
-1.26%
$ 1.39 million $ 17.71 million
Oct 24, 8 AM $ 0.00141
-15.23%
$ 1.41 million $ 17.78 million
Oct 24, 7 AM $ 0.00167
-5.57%
$ 1.66 million $ 20.51 million
Oct 24, 6 AM $ 0.00176
+33.32%
$ 1.78 million $ 21.35 million
Oct 24, 5 AM $ 0.0013
+8.45%
$ 1.31 million $ 14.56 million
Oct 24, 4 AM $ 0.0012
-0.37%
$ 1.2 million $ 14.94 million
Oct 24, 3 AM $ 0.0012
+11.33%
$ 1.2 million $ 15.04 million
Oct 24, 2 AM $ 0.00107
+12.19%
$ 1.07 million $ 14.08 million
Oct 24, 1 AM $ 0.000956
+6.79%
$ 957,026 $ 12.48 million
Oct 24, 12 AM $ 0.000897
+6.02%
$ 896,867 $ 11.92 million
Oct 23, 11 PM $ 0.000846
+10.26%
$ 846,311 $ 11.55 million
Oct 23, 10 PM $ 0.000751
-3.65%
$ 751,110 $ 10.35 million
Oct 23, 9 PM $ 0.00078
-0.29%
$ 779,555 $ 10.65 million
Oct 23, 8 PM $ 0.000783
-18.03%
$ 782,985 $ 10.8 million
Oct 23, 7 PM $ 0.000953
-11.96%
$ 953,300 $ 12.42 million
Oct 23, 6 PM $ 0.00108
-7.44%
$ 1.08 million $ 13.77 million
Oct 23, 5 PM $ 0.00117
+13.81%
$ 1.17 million $ 14.69 million
Oct 23, 4 PM $ 0.00102
-18.04%
$ 1.02 million $ 13.13 million
Oct 23, 3 PM $ 0.00125
+7.81%
$ 1.25 million $ 15.45 million
Oct 23, 2 PM $ 0.00116
-20.12%
$ 1.17 million $ 14.44 million
Oct 23, 1 PM $ 0.00145
-3.04%
$ 1.45 million $ 17.46 million
Oct 23, 12 PM $ 0.00152
+12.49%
$ 1.47 million $ 17.64 million
Oct 23, 11 AM $ 0.00135
+8.33%
$ 1.35 million $ 16.37 million
Oct 23, 10 AM $ 0.00124
-4.93%
$ 1.25 million $ 15.31 million
Oct 23, 9 AM $ 0.00131
-7.30%
$ 1.31 million $ 15.9 million