Base人生 Historical Data

Base人生 Page 37
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.00131
-7.30%
$ 1.31 million $ 15.9 million
Oct 23, 8 AM $ 0.00141
-2.69%
$ 1.43 million $ 17.13 million
Oct 23, 7 AM $ 0.00145
-14.12%
$ 1.45 million $ 17.32 million
Oct 23, 6 AM $ 0.00169
-7.70%
$ 1.69 million $ 19.75 million
Oct 23, 5 AM $ 0.00186
+26.38%
$ 1.86 million $ 21.37 million
Oct 23, 4 AM $ 0.00147
+4.22%
$ 1.44 million $ 17.05 million
Oct 23, 3 AM $ 0.00141
+4.00%
$ 1.41 million $ 16.72 million
Oct 23, 2 AM $ 0.00137
+26.88%
$ 1.36 million $ 16.27 million
Oct 23, 1 AM $ 0.00108
-21.59%
$ 1.08 million $ 13.07 million
Oct 23, 12 AM $ 0.00137
+20.27%
$ 1.37 million $ 16.35 million
Oct 22, 11 PM $ 0.00114
+13.58%
$ 1.14 million $ 13.98 million
Oct 22, 10 PM $ 0.00101
-1.52%
$ 1.02 million $ 12.81 million
Oct 22, 9 PM $ 0.00103
-14.22%
$ 1.03 million $ 12.86 million
Oct 22, 8 PM $ 0.00117
+8.13%
$ 1.17 million $ 14.33 million
Oct 22, 7 PM $ 0.00109
+2.18%
$ 1.09 million $ 13.43 million
Oct 22, 6 PM $ 0.00106
-19.78%
$ 1.06 million $ 13.2 million
Oct 22, 5 PM $ 0.00132
+10.00%
$ 1.32 million $ 15.85 million
Oct 22, 4 PM $ 0.0012
-8.99%
$ 1.2 million $ 14.5 million
Oct 22, 3 PM $ 0.00132
+5.17%
$ 1.28 million $ 14.57 million
Oct 22, 2 PM $ 0.00125
+3.17%
$ 1.27 million $ 14.59 million
Oct 22, 1 PM $ 0.00121
+7.24%
$ 1.21 million $ 14.29 million
Oct 22, 12 PM $ 0.00113
-12.53%
$ 1.13 million $ 12.06 million
Oct 22, 11 AM $ 0.00129
-2.51%
$ 1.3 million $ 14.81 million
Oct 22, 10 AM $ 0.00132
-18.98%
$ 1.3 million $ 15.09 million
Oct 22, 9 AM $ 0.00163
+1.48%
$ 1.63 million $ 17.45 million
Oct 22, 8 AM $ 0.00162
-1.40%
$ 1.62 million $ 15.04 million
Oct 22, 7 AM $ 0.00164
-22.71%
$ 1.95 million $ 15.27 million
Oct 22, 6 AM $ 0.00212
-12.26%
$ 2.17 million $ 123,413
Oct 22, 5 AM $ 0.00242
-12.55%
$ 2.42 million $ 22.1 million
Oct 22, 4 AM $ 0.00277
+17.90%
$ 2.77 million $ 24.85 million
Oct 22, 3 AM $ 0.00233
-24.63%
$ 2.41 million $ 22.03 million
Oct 22, 2 AM $ 0.00309
+4.12%
$ 3.07 million $ 27.6 million
Oct 22, 1 AM $ 0.00297
-9.25%
$ 3.12 million $ 27.62 million
Oct 22, 12 AM $ 0.00329
+24.01%
$ 3.29 million $ 28.81 million
Oct 21, 11 PM $ 0.00263
-1.77%
$ 2.62 million $ 23.29 million
Oct 21, 10 PM $ 0.00268
-12.93%
$ 2.72 million $ 24.21 million
Oct 21, 9 PM $ 0.00299
+6.42%
$ 3.01 million $ 26.68 million
Oct 21, 8 PM $ 0.00284
-38.72%
$ 2.84 million $ 25.14 million
Oct 21, 7 PM $ 0.00389
-15.03%
$ 3.89 million $ 34.55 million
Oct 21, 6 PM $ 0.0046
+12.55%
$ 4.6 million $ 40.2 million
Oct 21, 5 PM $ 0.00408
+2.37%
$ 4.07 million $ 35.51 million
Oct 21, 4 PM $ 0.00395
+7.40%
$ 3.95 million $ 34.38 million
Oct 21, 3 PM $ 0.00367
+22.73%
$ 3.78 million $ 32.55 million
Oct 21, 2 PM $ 0.00295
-18.96%
$ 2.95 million $ 25.19 million
Oct 21, 1 PM $ 0.00367
-14.40%
$ 3.71 million $ 31.43 million
Oct 21, 12 PM $ 0.0043
-9.88%
$ 4.29 million $ 36.09 million
Oct 21, 11 AM $ 0.00476
-7.38%
$ 4.75 million $ 39.9 million
Oct 21, 10 AM $ 0.00513
-3.31%
$ 5.23 million $ 43.7 million
Oct 21, 9 AM $ 0.00531
+20.65%
$ 5.31 million $ 44.17 million
Oct 21, 8 AM $ 0.0044
-28.61%
$ 4.33 million $ 36 million