Base人生 Historical Data

Base人生 Page 38
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.00615
-8.16%
$ 6.15 million $ 49.89 million
Oct 21, 6 AM $ 0.00679
-1.62%
$ 6.79 million $ 55.14 million
Oct 21, 5 AM $ 0.00688
+21.30%
$ 7 million $ 55.89 million
Oct 21, 4 AM $ 0.00567
-10.66%
$ 5.61 million $ 45.61 million
Oct 21, 3 AM $ 0.00635
-18.96%
$ 6.66 million $ 54.41 million
Oct 21, 2 AM $ 0.00788
-8.99%
$ 7.88 million $ 63.3 million
Oct 21, 1 AM $ 0.00866
+40.08%
$ 8.13 million $ 64.97 million
Oct 21, 12 AM $ 0.00618
-3.50%
$ 6.18 million $ 49.77 million
Oct 20, 11 PM $ 0.00641
+3.44%
$ 6.25 million $ 50.01 million
Oct 20, 10 PM $ 0.00612
-36.70%
$ 6.12 million $ 47.86 million
Oct 20, 9 PM $ 0.00966
+44.28%
$ 9.84 million $ 77.76 million
Oct 20, 8 PM $ 0.0067
+10.71%
$ 6.69 million $ 52.01 million
Oct 20, 7 PM $ 0.00605
-7.52%
$ 6.11 million $ 47.02 million
Oct 20, 6 PM $ 0.00653
+40.00%
$ 6.58 million $ 50.92 million
Oct 20, 5 PM $ 0.00467
-22.12%
$ 4.76 million $ 37.04 million
Oct 20, 4 PM $ 0.006
-27.99%
$ 6.02 million $ 46.34 million
Oct 20, 3 PM $ 0.00821
+26.60%
$ 7.95 million $ 62.8 million
Oct 20, 2 PM $ 0.00656
-18.36%
$ 6.74 million $ 41.85 million
Oct 20, 1 PM $ 0.008
+286.18%
$ 7.48 million $ 50.74 million
Oct 20, 12 PM $ 0.00205
+1.75%
$ 2.05 million $ 13.35 million
Oct 20, 11 AM $ 0.002
+81.13%
$ 1.9 million $ 11.95 million
Oct 20, 10 AM $ 0.00111
-20.36%
$ 1.11 million $ 6.59 million
Oct 20, 9 AM $ 0.0014
+5.20%
$ 1.4 million $ 7.9 million
Oct 20, 8 AM $ 0.00128
-21.15%
$ 1.21 million $ 6.58 million
Oct 20, 6 AM $ 0.000209
+7.28%
$ 208,882 $ 797,544
Oct 20, 5 AM $ 0.000195
-7.72%
$ 194,704 $ 734,137
Oct 20, 4 AM $ 0.00021
-3.09%
$ 210,224 $ 780,793
Oct 20, 3 AM $ 0.00023
+81.68%
$ 230,288 $ 816,523
Oct 20, 2 AM $ 0.000126
+10.08%
$ 126,178 $ 377,075
Oct 20, 1 AM $ 0.000118
+8.37%
$ 118,441 $ 362,673
Oct 20, 12 AM $ 0.00013
-8.00%
$ 130,119 $ 392,728
Oct 19, 6 PM $ 0.0000158
+3.28%
$ 15,798 $ 10
Oct 16, 11 AM $ 0.0000131
-0.01%
$ 13,129 $ 3,574
Oct 16, 9 AM $ 0.0000128
+0.00%
$ 12,843 $ 3,520
Oct 14, 8 AM $ 0.0000128
+0.00%
$ 12,888 $ 2,985
Oct 14, 7 AM $ 0.0000128
-0.76%
$ 12,888 $ 3,006
Oct 13, 2 AM $ 0.0000156
+0.00%
$ 15,577 $ 2,365
Oct 10, 2 PM $ 0.000015
+0.00%
$ 14,997 $ 83,846
Oct 10, 10 AM $ 0.0000157
-4.22%
$ 15,671 $ 86,747
Oct 10, 9 AM $ 0.000016
+0.00%
$ 15,960 $ 93,038
Oct 10, 6 AM $ 0.0000175
+0.00%
$ 17,515 $ 355,827
Oct 9, 6 PM $ 0.0000176
-3.44%
$ -- $ 95,104
Oct 9, 5 PM $ 0.0000181
-6.00%
$ -- $ 100,272
Oct 9, 4 PM $ 0.0000196
-0.54%
$ -- $ 102,230
Oct 9, 3 PM $ 0.0000198
-4.91%
$ -- $ 103,933
Oct 9, 2 PM $ 0.0000207
+0.00%
$ -- $ 112,567
Oct 9, 1 PM $ 0.0000218
-1.34%
$ -- $ 112,986
Oct 9, 12 PM $ 0.0000219
+8.10%
$ -- $ 104,272
Oct 9, 11 AM $ 0.0000199
+0.00%
$ -- $ 98,980
Oct 9, 10 AM $ 0.0000193
-0.74%
$ -- $ 98,885