Base人生 Historical Data

Base人生 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.00017
+2.63%
$ 167,895 $ 38,585
Dec 13, 2025 $ 0.000182
+4.12%
$ 182,085 $ 39,688
Dec 12, 2025 $ 0.000177
-6.11%
$ 177,451 $ 36,816
Dec 11, 2025 $ 0.000187
-9.83%
$ 186,899 $ 34,912
Dec 10, 2025 $ 0.000207
-16.55%
$ 207,322 $ 33,369
Dec 9, 2025 $ 0.000249
+11.11%
$ 248,991 $ 34,319
Dec 8, 2025 $ 0.000224
+9.20%
$ 224,103 $ 20,939
Dec 7, 2025 $ 0.000206
+40.22%
$ 205,978 $ 13,967
Dec 6, 2025 $ 0.000229
+7.22%
$ 229,456 $ 169
Dec 5, 2025 $ 0.000214
-11.46%
$ 214,000 $ 5,398
Dec 4, 2025 $ 0.000246
-4.14%
$ 246,164 $ 329
Dec 3, 2025 $ 0.000246
-7.38%
$ 245,984 $ 399,561
Dec 2, 2025 $ 0.000266
+19.53%
$ 265,575 $ 418,409
Dec 1, 2025 $ 0.000222
-27.80%
$ 222,237 $ 341,042
Nov 30, 2025 $ 0.000319
+4.04%
$ 318,608 $ 483,131
Nov 29, 2025 $ 0.0003
-2.29%
$ 306,177 $ 441,230
Nov 28, 2025 $ 0.000292
+23.74%
$ 306,950 $ 419,720
Nov 27, 2025 $ 0.000235
+4.91%
$ 236,000 $ 1.54 million
Nov 26, 2025 $ 0.000225
+15.12%
$ 223,000 $ 1.54 million
Nov 25, 2025 $ 0.00019
+2.17%
$ 195,409 $ 1.47 million
Nov 24, 2025 $ 0.000189
-1.33%
$ 185,971 $ 1.43 million
Nov 23, 2025 $ 0.000194
-0.02%
$ 193,000 $ 1.47 million
Nov 22, 2025 $ 0.000189
-8.64%
$ 194,036 $ 1.46 million
Nov 21, 2025 $ 0.000211
-22.50%
$ 208,854 $ 1.49 million
Nov 20, 2025 $ 0.000275
+7.80%
$ 279,279 $ 1.51 million
Nov 19, 2025 $ 0.000253
-12.61%
$ 253,000 $ 1.34 million
Nov 18, 2025 $ 0.000295
+8.11%
$ 289,426 $ 1.11 million
Nov 17, 2025 $ 0.000273
-4.14%
$ 273,027 $ 1.13 million
Nov 16, 2025 $ 0.000281
-4.99%
$ 283,403 $ 1.32 million
Nov 15, 2025 $ 0.000294
-2.57%
$ 293,215 $ 1.69 million
Nov 14, 2025 $ 0.000307
-3.18%
$ 306,168 $ 2 million
Nov 13, 2025 $ 0.000312
-12.24%
$ 317,519 $ 1.78 million
Nov 12, 2025 $ 0.000361
-8.13%
$ 354,974 $ 1.55 million
Nov 11, 2025 $ 0.000392
+5.67%
$ 392,449 $ 1.66 million
Nov 10, 2025 $ 0.000371
-17.79%
$ 371,403 $ 1.72 million
Nov 9, 2025 $ 0.00045
+9.42%
$ 449,565 $ 1.6 million
Nov 8, 2025 $ 0.000409
-14.69%
$ 409,254 $ 1.6 million
Nov 7, 2025 $ 0.000479
+24.05%
$ 479,385 $ 10.16 million
Nov 6, 2025 $ 0.000386
-25.53%
$ 386,295 $ 8.59 million
Nov 5, 2025 $ 0.000519
+29.43%
$ 518,759 $ 10.64 million
Nov 4, 2025 $ 0.000401
-3.18%
$ 400,652 $ 8.61 million
Nov 3, 2025 $ 0.000414
-31.09%
$ 413,640 $ 8.78 million
Nov 2, 2025 $ 0.0006
-26.48%
$ 600,134 $ 11.58 million
Nov 1, 2025 $ 0.000817
+109.99%
$ 817,013 $ 14.42 million
Oct 31, 2025 $ 0.000388
-2.04%
$ 389,077 $ 8.15 million
Oct 30, 2025 $ 0.00043
-28.63%
$ 396,433 $ 8.57 million
Oct 29, 2025 $ 0.000602
+3.56%
$ 602,394 $ 11 million
Oct 28, 2025 $ 0.000568
+7.22%
$ 570,529 $ 10.3 million
Oct 27, 2025 $ 0.00053
-46.83%
$ 532,696 $ 9.76 million
Oct 26, 2025 $ 0.000997
-27.31%
$ 996,851 $ 15.66 million