Base人生 Historical Data

Base人生 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.0000727
+0.00%
$ 72,729 $ 1,140
Jul 21, 6 AM $ 0.0000726
+0.18%
$ 72,622 $ 1,155
Jul 21, 4 AM $ 0.0000737
+0.43%
$ 73,709 $ 982
Jul 21, 1 AM $ 0.0000717
+0.00%
$ 71,682 $ 848
Jul 20, 10 PM $ 0.000071
-0.01%
$ 71,047 $ 1,058
Jul 20, 7 PM $ 0.0000728
+0.00%
$ 72,784 $ 1,220
Jul 20, 5 PM $ 0.0000713
+0.00%
$ 71,272 $ 1,220
Jul 20, 4 PM $ 0.0000714
+0.00%
$ 71,354 $ 2,154
Jul 20, 3 PM $ 0.0000706
-1.48%
$ 70,649 $ 2,089
Jul 20, 2 PM $ 0.0000706
-5.02%
$ 70,629 $ 1,624
Jul 20, 9 AM $ 0.0000753
+0.00%
$ 75,290 $ 1,574
Jul 20, 8 AM $ 0.0000769
+0.00%
$ 76,897 $ 1,568
Jul 20, 7 AM $ 0.0000766
+0.00%
$ 76,612 $ 1,554
Jul 20, 1 AM $ 0.0000778
+0.00%
$ 77,830 $ 1,987
Jul 20, 12 AM $ 0.0000784
+0.00%
$ 78,420 $ 2,170
Jul 19, 11 PM $ 0.0000787
-0.52%
$ 78,693 $ 2,179
Jul 19, 10 PM $ 0.0000805
+0.38%
$ 80,506 $ 2,218
Jul 19, 9 PM $ 0.0000802
-0.25%
$ 80,151 $ 2,331
Jul 19, 8 PM $ 0.0000804
+0.00%
$ 80,352 $ 2,117
Jul 19, 6 PM $ 0.0000785
+0.00%
$ 78,505 $ 2,440
Jul 19, 5 PM $ 0.0000789
+0.00%
$ 78,858 $ 2,559
Jul 19, 4 PM $ 0.0000804
+12.33%
$ 80,447 $ 2,512
Jul 19, 3 PM $ 0.0000718
+0.00%
$ 71,771 $ 2,802
Jul 19, 10 AM $ 0.0000716
+0.34%
$ 71,593 $ 4,646
Jul 19, 7 AM $ 0.0000712
-2.07%
$ 71,156 $ 5,004
Jul 19, 4 AM $ 0.0000738
+0.83%
$ 73,824 $ 7,198
Jul 19, 3 AM $ 0.0000729
-0.33%
$ 72,939 $ 7,456
Jul 19, 2 AM $ 0.000073
-0.11%
$ 73,027 $ 9,421
Jul 19, 1 AM $ 0.000073
-0.24%
$ 73,047 $ 10,926
Jul 19, 12 AM $ 0.0000735
-0.50%
$ 73,509 $ 12,329
Jul 18, 11 PM $ 0.0000758
+0.00%
$ 75,809 $ 12,140
Jul 18, 9 PM $ 0.0000741
+0.00%
$ 74,056 $ 12,580
Jul 18, 7 PM $ 0.0000753
-0.02%
$ 75,266 $ 13,957
Jul 18, 6 PM $ 0.0000772
-1.25%
$ 77,165 $ 14,183
Jul 18, 5 PM $ 0.0000802
-0.34%
$ 80,227 $ 14,296
Jul 18, 4 PM $ 0.0000517
-32.11%
$ 51,733 $ 9
Jul 18, 2 PM $ 0.0000438
-36.92%
$ 43,835 $ 9
Jul 18, 1 PM $ 0.000071
-1.03%
$ 70,998 $ 13,628
Jul 18, 12 PM $ 0.0000716
-0.65%
$ 71,634 $ 14,570
Jul 18, 11 AM $ 0.0000718
+0.54%
$ 71,796 $ 15,700
Jul 18, 9 AM $ 0.0000699
-3.45%
$ 69,934 $ 16,473
Jul 18, 8 AM $ 0.0000724
+0.00%
$ 72,428 $ 17,369
Jul 18, 7 AM $ 0.0000726
-1.43%
$ 72,563 $ 20,632
Jul 18, 6 AM $ 0.0000737
+5.01%
$ 73,713 $ 21,906
Jul 18, 5 AM $ 0.0000702
-0.06%
$ 70,245 $ 19,727
Jul 18, 4 AM $ 0.0000688
-1.15%
$ 68,775 $ 23,318
Jul 18, 3 AM $ 0.0000705
+2.75%
$ 70,508 $ 24,259
Jul 18, 2 AM $ 0.0000776
+3.39%
$ 77,636 $ 3,306
Jul 18, 1 AM $ 0.0000752
-14.23%
$ 75,227 $ 30,790
Jul 18, 12 AM $ 0.0000884
-1.53%
$ 88,413 $ 39,321