Base人生 Historical Data

Base人生 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00137
+15.31%
$ 1.37 million $ 20.03 million
Oct 24, 2025 $ 0.00132
+56.16%
$ 1.18 million $ 17.94 million
Oct 23, 2025 $ 0.000751
-34.25%
$ 846,311 $ 10.35 million
Oct 22, 2025 $ 0.00101
-61.94%
$ 1.14 million $ 12.81 million
Oct 21, 2025 $ 0.00268
-58.21%
$ 2.62 million $ 24.21 million
Oct 20, 2025 $ 0.00612
+4,228.57%
$ 6.25 million $ 47.86 million
Oct 19, 2025 $ 0.0000158
+3.28%
$ 15,798 $ 10
Oct 16, 2025 $ 0.0000131
+2.22%
$ -- $ 3,574
Oct 14, 2025 $ 0.0000128
-1.03%
$ -- $ 2,985
Oct 13, 2025 $ 0.0000156
+0.00%
$ -- $ 2,365
Oct 10, 2025 $ 0.000015
-14.38%
$ -- $ 83,846
Oct 9, 2025 $ 0.0000176
-70.13%
$ -- $ 95,104
Oct 8, 2025 $ 0.0000145
+34.26%
$ -- $ 24,849
Download