Base人生 Historical Data

Base人生 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0000643
+0.46%
$ 64,337 $ 1,244
Apr 26, 1 PM $ 0.0000645
-1.19%
$ 64,506 $ 1,248
Apr 26, 8 AM $ 0.0000651
+0.33%
$ 65,123 $ 2,236
Apr 26, 4 AM $ 0.0000642
+0.30%
$ 64,213 $ 2,287
Apr 26, 3 AM $ 0.000064
+1.75%
$ 64,007 $ 2,273
Apr 26, 2 AM $ 0.0000625
+1.32%
$ 62,499 $ 2,320
Apr 26, 12 AM $ 0.0000615
-2.26%
$ 61,508 $ 2,152
Apr 25, 11 PM $ 0.0000626
+0.00%
$ 62,595 $ 2,004
Apr 25, 10 AM $ 0.0000658
-1.76%
$ 65,835 $ 4,181
Apr 25, 9 AM $ 0.0000674
+1.57%
$ 67,402 $ 3,976
Apr 25, 6 AM $ 0.0000699
+0.00%
$ 69,927 $ 3,639
Apr 25, 5 AM $ 0.0000705
+0.00%
$ 70,462 $ 3,650
Apr 25, 2 AM $ 0.0000714
-0.89%
$ 71,356 $ 3,659
Apr 25, 12 AM $ 0.000075
+0.00%
$ 75,031 $ 3,243
Apr 24, 11 PM $ 0.0000737
+0.00%
$ 73,679 $ 3,050
Apr 24, 6 PM $ 0.0000725
+0.00%
$ 72,542 $ 2,567
Apr 24, 5 PM $ 0.0000724
+0.00%
$ 72,413 $ 2,633
Apr 24, 4 PM $ 0.0000744
+0.00%
$ 74,426 $ 2,502
Apr 24, 3 PM $ 0.0000769
+0.00%
$ 76,882 $ 2,217
Apr 24, 2 PM $ 0.0000765
-0.49%
$ 76,542 $ 2,181
Apr 24, 1 PM $ 0.0000772
+0.46%
$ 77,161 $ 2,405
Apr 24, 12 PM $ 0.0000759
+1.59%
$ 75,857 $ 2,302
Apr 23, 8 PM $ 0.0000869
+0.00%
$ 86,877 $ 3,860
Apr 23, 7 PM $ 0.000086
+0.00%
$ 85,981 $ 3,436
Apr 23, 9 AM $ 0.0000784
-3.19%
$ 78,365 $ 4,121
Apr 23, 8 AM $ 0.0000813
-1.03%
$ 81,316 $ 3,873
Apr 23, 6 AM $ 0.0000751
+0.80%
$ 75,097 $ 3,022
Apr 23, 1 AM $ 0.000074
-3.76%
$ 74,005 $ 4,058
Apr 23, 12 AM $ 0.000077
+0.23%
$ 77,035 $ 3,715
Apr 22, 7 PM $ 0.0000837
+0.00%
$ 83,748 $ 3,131
Apr 22, 5 PM $ 0.000084
+0.00%
$ 83,996 $ 3,349
Apr 22, 4 PM $ 0.0000816
+0.00%
$ 81,554 $ 3,361
Apr 22, 3 PM $ 0.0000809
+0.00%
$ 80,865 $ 3,728
Apr 22, 2 PM $ 0.0000909
+0.00%
$ 90,892 $ 2,530
Apr 22, 8 AM $ 0.0000901
+0.00%
$ 90,073 $ 3,263
Apr 22, 7 AM $ 0.0000878
-2.38%
$ 87,765 $ 3,105
Apr 22, 5 AM $ 0.0000894
-0.47%
$ 89,399 $ 2,838
Apr 22, 3 AM $ 0.000092
+0.00%
$ 91,955 $ 2,629
Apr 22, 2 AM $ 0.0000912
+0.00%
$ 91,244 $ 2,289
Apr 21, 10 PM $ 0.0000816
+0.00%
$ 81,617 $ 1,654
Apr 21, 6 PM $ 0.0000816
+0.00%
$ 81,581 $ 1,718
Apr 21, 5 PM $ 0.0000848
+0.00%
$ 84,824 $ 1,485
Apr 21, 11 AM $ 0.000094
+0.05%
$ 93,998 $ 1,902
Apr 20, 11 PM $ 0.0000897
-0.97%
$ 89,683 $ 4,502
Apr 20, 4 PM $ 0.0000913
-1.17%
$ 91,265 $ 8,351
Apr 20, 3 PM $ 0.0000924
+7.23%
$ 92,364 $ 8,389
Apr 20, 9 AM $ 0.0000829
-0.15%
$ 82,928 $ 8,498
Apr 20, 8 AM $ 0.0000881
+3.00%
$ 88,056 $ 9,169
Apr 20, 7 AM $ 0.0000857
+4.62%
$ 85,710 $ 8,814
Apr 20, 6 AM $ 0.0000817
+5.80%
$ 81,714 $ 7,111