Base人生 Historical Data

Base人生 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0000899
-3.07%
$ 89,936 $ 50,807
Jul 17, 10 PM $ 0.0000934
+0.00%
$ 93,423 $ 54,798
Jul 17, 9 PM $ 0.0000934
-1.55%
$ 93,354 $ 63,073
Jul 17, 8 PM $ 0.0000945
+3.79%
$ 94,516 $ 62,897
Jul 17, 7 PM $ 0.0000977
+2.19%
$ 97,686 $ 63,209
Jul 17, 6 PM $ 0.0000976
+2.33%
$ 97,645 $ 64,112
Jul 17, 5 PM $ 0.0000968
-2.23%
$ 96,761 $ 66,939
Jul 17, 4 PM $ 0.000107
-1.09%
$ 106,542 $ 7,672
Jul 17, 3 PM $ 0.000107
-5.76%
$ 107,296 $ 70,797
Jul 17, 2 PM $ 0.000114
-7.55%
$ 113,893 $ 78,322
Jul 17, 1 PM $ 0.000123
-3.24%
$ 122,946 $ 85,168
Jul 17, 12 PM $ 0.000126
+17.08%
$ 125,956 $ 84,928
Jul 17, 11 AM $ 0.000108
-1.94%
$ 107,721 $ 68,612
Jul 17, 10 AM $ 0.000108
+0.26%
$ 107,545 $ 71,580
Jul 17, 9 AM $ 0.000107
-1.31%
$ 106,720 $ 73,416
Jul 17, 8 AM $ 0.000107
-2.91%
$ 107,039 $ 74,165
Jul 17, 7 AM $ 0.00011
+1.09%
$ 110,249 $ 77,474
Jul 17, 6 AM $ 0.000109
+3.59%
$ 108,834 $ 78,699
Jul 17, 5 AM $ 0.000105
-18.30%
$ 104,986 $ 74,890
Jul 17, 4 AM $ 0.000129
-0.33%
$ 128,524 $ 83,528
Jul 17, 3 AM $ 0.000129
-13.58%
$ 128,994 $ 90,645
Jul 17, 2 AM $ 0.000147
-27.01%
$ 147,287 $ 96,816
Jul 17, 1 AM $ 0.000201
+13.32%
$ 201,497 $ 125,389
Jul 17, 12 AM $ 0.000161
+23.77%
$ 161,278 $ 79,802
Jul 16, 11 PM $ 0.00013
+22.75%
$ 129,624 $ 47,365
Jul 16, 10 PM $ 0.000105
-3.28%
$ 105,298 $ 37,698
Jul 16, 9 PM $ 0.000109
-0.25%
$ 108,878 $ 38,646
Jul 16, 8 PM $ 0.000109
-2.03%
$ 108,905 $ 40,166
Jul 16, 7 PM $ 0.000112
-3.72%
$ 111,822 $ 41,041
Jul 16, 6 PM $ 0.000118
+9.77%
$ 118,420 $ 50,237
Jul 16, 5 PM $ 0.000108
+3.04%
$ 107,844 $ 42,825
Jul 16, 4 PM $ 0.000105
+5.89%
$ 105,245 $ 54,177
Jul 16, 3 PM $ 0.0000996
-13.73%
$ 99,632 $ 63,119
Jul 16, 2 PM $ 0.000116
+15.27%
$ 115,521 $ 70,299
Jul 16, 1 PM $ 0.0001
-2.83%
$ 100,441 $ 54,351
Jul 16, 12 PM $ 0.000104
+4.92%
$ 103,573 $ 59,469
Jul 16, 11 AM $ 0.0000987
-3.52%
$ 98,690 $ 60,497
Jul 16, 10 AM $ 0.000103
+4.51%
$ 102,771 $ 62,430
Jul 16, 9 AM $ 0.0000983
+1.80%
$ 98,321 $ 52,164
Jul 16, 8 AM $ 0.0000977
-6.50%
$ 97,720 $ 58,281
Jul 16, 7 AM $ 0.000106
-1.75%
$ 105,727 $ 60,718
Jul 16, 6 AM $ 0.000105
-4.15%
$ 105,478 $ 60,745
Jul 16, 5 AM $ 0.00011
+2.64%
$ 109,720 $ 63,970
Jul 16, 4 AM $ 0.000107
-13.04%
$ 106,886 $ 62,176
Jul 16, 3 AM $ 0.000123
-22.76%
$ 123,211 $ 69,116
Jul 16, 2 AM $ 0.000163
+22.76%
$ 163,414 $ 91,439
Jul 16, 1 AM $ 0.000131
+2.68%
$ 130,904 $ 74,454
Jul 16, 12 AM $ 0.000128
+6.49%
$ 127,902 $ 77,824
Jul 15, 11 PM $ 0.00012
-0.93%
$ 120,102 $ 79,610
Jul 15, 10 PM $ 0.000121
-2.13%
$ 121,136 $ 85,335