Base人生 Historical Data

Base人生 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0000924
-12.75%
$ 92,380 $ 2,981
Feb 2, 2 AM $ 0.000106
-0.62%
$ 106,472 $ 18,405
Feb 2, 12 AM $ 0.000107
+0.00%
$ 106,794 $ 19,427
Feb 1, 11 PM $ 0.000114
+4.39%
$ 114,323 $ 18,808
Feb 1, 10 PM $ 0.000114
+0.00%
$ 113,645 $ 17,095
Feb 1, 8 PM $ 0.000113
+0.00%
$ 112,851 $ 18,571
Feb 1, 6 PM $ 0.000131
+2.81%
$ 131,146 $ 17,858
Feb 1, 5 PM $ 0.000128
-0.51%
$ 127,515 $ 18,578
Feb 1, 4 PM $ 0.00012
+0.49%
$ 119,779 $ 14,563
Feb 1, 3 PM $ 0.00012
-17.86%
$ 119,501 $ 14,345
Feb 1, 2 PM $ 0.000146
+23.72%
$ 146,038 $ 11,117
Feb 1, 1 PM $ 0.000119
-1.98%
$ 118,703 $ 10,023
Feb 1, 12 PM $ 0.000106
-0.35%
$ 105,867 $ 6,687
Feb 1, 11 AM $ 0.000104
-0.60%
$ 104,230 $ 6,482
Feb 1, 9 AM $ 0.000107
-4.08%
$ 107,157 $ 6,408
Feb 1, 8 AM $ 0.000108
-3.86%
$ 108,383 $ 5,869
Feb 1, 7 AM $ 0.000113
+0.17%
$ 112,690 $ 5,428
Feb 1, 6 AM $ 0.000114
+0.14%
$ 114,060 $ 5,396
Feb 1, 5 AM $ 0.000116
-0.15%
$ 115,839 $ 3,907
Feb 1, 4 AM $ 0.00012
-0.56%
$ 119,801 $ 3,678
Feb 1, 3 AM $ 0.00012
+7.00%
$ 120,335 $ 3,605
Feb 1, 2 AM $ 0.000111
+8.29%
$ 111,404 $ 131,112
Feb 1, 1 AM $ 0.0000992
+0.08%
$ 99,195 $ 114,762
Jan 31, 11 PM $ 0.0000984
+0.00%
$ 98,372 $ 112,236
Jan 31, 9 PM $ 0.000097
-2.02%
$ 96,983 $ 114,406
Jan 31, 2 PM $ 0.000138
-11.29%
$ 138,012 $ 151,686
Jan 31, 1 PM $ 0.000156
-0.89%
$ 155,948 $ 158,848
Jan 31, 12 PM $ 0.000157
+0.42%
$ 157,486 $ 159,158
Jan 31, 11 AM $ 0.000157
+7.46%
$ 156,864 $ 153,641
Jan 31, 10 AM $ 0.000138
-6.19%
$ 138,444 $ 136,859
Jan 31, 9 AM $ 0.000141
-1.34%
$ 141,288 $ 145,344
Jan 31, 8 AM $ 0.000144
+12.90%
$ 144,313 $ 137,998
Jan 31, 7 AM $ 0.00013
+2.85%
$ 130,435 $ 116,383
Jan 31, 6 AM $ 0.000125
+7.22%
$ 125,229 $ 109,275
Jan 31, 5 AM $ 0.000117
-24.97%
$ 116,793 $ 108,186
Jan 31, 4 AM $ 0.000154
+15.13%
$ 154,277 $ 121,227
Jan 30, 6 AM $ 0.0000967
+0.00%
$ 96,744 $ 2,028
Jan 30, 5 AM $ 0.0000967
+0.06%
$ 96,719 $ 2,024
Jan 30, 4 AM $ 0.0000994
+3.79%
$ 99,358 $ 1,728
Jan 30, 3 AM $ 0.0000961
-5.64%
$ 96,128 $ 1,327
Jan 29, 4 AM $ 0.000104
-4.02%
$ 103,846 $ 1,863
Jan 29, 3 AM $ 0.000113
+0.00%
$ 113,445 $ 9,546
Jan 28, 5 PM $ 0.000124
+0.00%
$ 124,302 $ 9,064
Jan 28, 3 PM $ 0.000125
+0.00%
$ 124,717 $ 9,471
Jan 28, 12 PM $ 0.000131
+0.00%
$ 130,584 $ 8,943
Jan 28, 11 AM $ 0.00013
-0.67%
$ 130,388 $ 8,964
Jan 28, 7 AM $ 0.000127
+3.96%
$ 127,008 $ 5,314
Jan 28, 6 AM $ 0.000121
+10.28%
$ 121,073 $ 4,453
Jan 28, 3 AM $ 0.000122
+0.00%
$ 121,828 $ 5,949
Jan 28, 2 AM $ 0.000122
-1.06%
$ 121,808 $ 5,977