Base人生 Historical Data

Base人生 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.000121
-2.13%
$ 121,136 $ 85,335
Jul 15, 9 PM $ 0.000125
+5.67%
$ 124,746 $ 88,682
Jul 15, 8 PM $ 0.000118
+5.85%
$ 118,110 $ 83,641
Jul 15, 7 PM $ 0.000111
-14.90%
$ 111,468 $ 75,964
Jul 15, 6 PM $ 0.000131
-0.68%
$ 130,971 $ 84,470
Jul 15, 5 PM $ 0.000135
-35.51%
$ 134,882 $ 91,425
Jul 15, 4 PM $ 0.000209
+91.69%
$ 209,329 $ 123,150
Jul 15, 3 PM $ 0.000109
+0.59%
$ 108,920 $ 71,359
Jul 15, 2 PM $ 0.000109
-1.52%
$ 109,413 $ 109,290
Jul 15, 1 PM $ 0.000108
+16.31%
$ 108,363 $ 257,242
Jul 15, 12 PM $ 0.0000931
+2.19%
$ 93,096 $ 216,542
Jul 15, 11 AM $ 0.0000897
-4.93%
$ 89,729 $ 213,033
Jul 15, 10 AM $ 0.0000937
-4.55%
$ 93,745 $ 221,167
Jul 15, 9 AM $ 0.0000987
-1.87%
$ 98,707 $ 477,868
Jul 15, 8 AM $ 0.000102
-2.22%
$ 102,377 $ 243,913
Jul 15, 7 AM $ 0.000106
-1.67%
$ 106,090 $ 246,973
Jul 15, 6 AM $ 0.000106
-8.09%
$ 106,361 $ 242,558
Jul 15, 5 AM $ 0.000115
+7.24%
$ 115,077 $ 258,287
Jul 15, 4 AM $ 0.000109
-26.18%
$ 108,951 $ 249,933
Jul 15, 3 AM $ 0.000143
+2.59%
$ 143,308 $ 324,889
Jul 15, 2 AM $ 0.000141
+48.28%
$ 141,315 $ 315,143
Jul 15, 1 AM $ 0.000095
-26.11%
$ 95,023 $ 203,925
Jul 15, 12 AM $ 0.000131
-3.93%
$ 130,508 $ 278,184
Jul 14, 11 PM $ 0.000135
+25.70%
$ 135,035 $ 272,668
Jul 14, 10 PM $ 0.000112
-0.28%
$ 112,291 $ 228,506
Jul 14, 9 PM $ 0.000113
-2.26%
$ 113,148 $ 231,250
Jul 14, 8 PM $ 0.000117
+1.04%
$ 117,173 $ 237,595
Jul 14, 7 PM $ 0.000116
+6.31%
$ 116,121 $ 235,028
Jul 14, 6 PM $ 0.00011
+25.47%
$ 109,982 $ 226,314
Jul 14, 5 PM $ 0.0000877
-18.09%
$ 87,663 $ 175,284
Jul 14, 4 PM $ 0.000107
-15.93%
$ 107,046 $ 209,819
Jul 14, 2 PM $ 0.000496
+787.48%
$ 496,228 $ 651,115
Jul 14, 10 AM $ 0.000045
+0.85%
$ 44,972 $ 636
Jul 14, 9 AM $ 0.000043
+0.00%
$ 42,957 $ 383
Jul 14, 8 AM $ 0.0000431
+0.00%
$ 43,115 $ 371
Jul 13, 10 PM $ 0.0000426
+0.00%
$ 42,562 $ 201
Jul 13, 9 PM $ 0.0000443
+0.00%
$ 44,308 $ 145
Jul 13, 5 PM $ 0.0000441
-0.71%
$ 44,056 $ 138
Jul 13, 9 AM $ 0.0000452
+0.00%
$ 45,186 $ 661
Jul 13, 12 AM $ 0.0000461
+0.00%
$ 46,071 $ 672
Jul 12, 10 PM $ 0.0000454
+0.00%
$ 45,391 $ 2,006
Jul 12, 6 PM $ 0.0000461
+0.37%
$ 46,073 $ 1,979
Jul 12, 5 PM $ 0.0000459
+0.00%
$ 45,929 $ 2,005
Jul 12, 3 PM $ 0.0000487
+2.65%
$ 48,701 $ 1,817
Jul 12, 2 PM $ 0.0000473
+0.00%
$ 47,287 $ 1,713
Jul 12, 1 PM $ 0.000047
+0.00%
$ 47,043 $ 1,721
Jul 12, 11 AM $ 0.0000469
+1.01%
$ 46,851 $ 2,252
Jul 12, 5 AM $ 0.0000464
+0.00%
$ 46,391 $ 2,219
Jul 12, 4 AM $ 0.0000465
+0.00%
$ 46,462 $ 2,222
Jul 12, 2 AM $ 0.0000463
+0.00%
$ 46,325 $ 2,174