Base人生 Historical Data

Base人生 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0000776
-0.43%
$ 77,608 $ 7,140
Apr 20, 4 AM $ 0.0000781
+0.00%
$ 78,106 $ 7,034
Apr 19, 11 PM $ 0.0000773
-0.35%
$ 77,281 $ 10,101
Apr 19, 10 PM $ 0.0000766
+0.70%
$ 76,647 $ 10,143
Apr 19, 4 PM $ 0.0000934
-0.69%
$ 93,432 $ 12,437
Apr 19, 1 PM $ 0.000095
+2.93%
$ 95,020 $ 14,208
Apr 19, 12 PM $ 0.0000924
+0.57%
$ 92,443 $ 13,929
Apr 19, 11 AM $ 0.000092
-0.53%
$ 91,981 $ 14,068
Apr 19, 10 AM $ 0.0000924
+8.61%
$ 92,430 $ 14,365
Apr 19, 9 AM $ 0.000085
-2.74%
$ 85,020 $ 12,342
Apr 19, 7 AM $ 0.0000877
-0.33%
$ 87,749 $ 20,640
Apr 19, 6 AM $ 0.0000882
+0.00%
$ 88,208 $ 27,719
Apr 19, 5 AM $ 0.000089
-4.29%
$ 89,024 $ 29,771
Apr 19, 4 AM $ 0.000093
+1.64%
$ 92,970 $ 32,017
Apr 19, 3 AM $ 0.000098
-1.04%
$ 98,031 $ 34,154
Apr 19, 1 AM $ 0.0001
+0.00%
$ 100,045 $ 45,280
Apr 19, 12 AM $ 0.0001
+1.49%
$ 100,184 $ 45,667
Apr 18, 11 PM $ 0.0000947
+0.00%
$ 94,659 $ 43,420
Apr 18, 10 PM $ 0.0000946
+0.95%
$ 94,607 $ 43,766
Apr 18, 9 PM $ 0.0000947
+9.20%
$ 94,675 $ 43,596
Apr 18, 7 PM $ 0.0000852
-4.54%
$ 85,192 $ 61,528
Apr 18, 1 PM $ 0.000112
-0.03%
$ 112,480 $ 62,675
Apr 18, 12 PM $ 0.000113
+0.08%
$ 113,269 $ 63,298
Apr 18, 11 AM $ 0.000114
-3.11%
$ 113,721 $ 65,117
Apr 18, 10 AM $ 0.000116
-3.84%
$ 116,458 $ 66,804
Apr 18, 9 AM $ 0.000118
-2.09%
$ 118,471 $ 66,089
Apr 18, 8 AM $ 0.00013
-2.21%
$ 129,670 $ 67,878
Apr 18, 3 AM $ 0.000115
-3.10%
$ 114,706 $ 34,863
Apr 18, 2 AM $ 0.000121
+6.73%
$ 121,151 $ 27,007
Apr 18, 1 AM $ 0.000113
+0.49%
$ 113,024 $ 24,340
Apr 18, 12 AM $ 0.000102
-2.45%
$ 101,758 $ 20,144
Apr 17, 11 PM $ 0.000105
+4.00%
$ 104,911 $ 21,374
Apr 17, 12 PM $ 0.000083
-0.36%
$ 82,999 $ 10,941
Apr 17, 10 AM $ 0.0000774
+0.00%
$ 77,398 $ 9,296
Apr 17, 7 AM $ 0.0000771
+0.00%
$ 77,146 $ 9,218
Apr 17, 6 AM $ 0.0000774
+1.45%
$ 77,356 $ 9,554
Apr 17, 3 AM $ 0.0000796
+0.00%
$ 79,600 $ 9,653
Apr 17, 1 AM $ 0.0000802
-2.86%
$ 80,207 $ 9,643
Apr 17, 12 AM $ 0.0000829
-0.83%
$ 82,891 $ 9,653
Apr 16, 11 PM $ 0.0000824
+5.31%
$ 82,397 $ 8,612
Apr 16, 1 PM $ 0.000108
+0.00%
$ -- $ 7,441
Apr 16, 12 PM $ 0.000108
+0.00%
$ 108,036 $ 7,493
Apr 16, 7 AM $ 0.000109
+0.00%
$ 108,945 $ 8,531
Apr 15, 11 PM $ 0.000113
-0.97%
$ 112,930 $ 17,751
Apr 15, 10 PM $ 0.000114
+0.00%
$ 113,843 $ 16,854
Apr 15, 4 PM $ 0.000112
+1.15%
$ 111,715 $ 18,279
Apr 15, 3 PM $ 0.000111
-0.57%
$ 110,569 $ 29,602
Apr 15, 1 PM $ 0.000105
+4.52%
$ 105,314 $ 25,975
Apr 15, 11 AM $ 0.000101
+0.00%
$ 101,185 $ 28,332
Apr 15, 5 AM $ 0.0000893
+0.00%
$ 89,323 $ 41,956