Base人生 Historical Data

Base人生 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.000122
-1.06%
$ 121,808 $ 5,977
Jan 28, 1 AM $ 0.000123
+3.08%
$ 123,120 $ 5,419
Jan 28, 12 AM $ 0.000119
+1.89%
$ 118,694 $ 5,087
Jan 27, 7 PM $ 0.000114
+0.00%
$ 114,319 $ 4,842
Jan 27, 10 AM $ 0.000109
-4.94%
$ 109,456 $ 4,415
Jan 26, 6 AM $ 0.000107
+0.00%
$ 107,007 $ 842
Jan 25, 10 PM $ 0.000104
+0.00%
$ 103,657 $ 4,581
Jan 25, 5 PM $ 0.000106
+0.00%
$ 105,555 $ 4,040
Jan 25, 4 PM $ 0.000105
+0.11%
$ 105,273 $ 4,016
Jan 25, 12 PM $ 0.000115
+2.78%
$ 114,670 $ 3,024
Jan 25, 11 AM $ 0.000108
+0.01%
$ 107,708 $ 2,611
Jan 25, 6 AM $ 0.000114
-0.05%
$ 113,736 $ 1,876
Jan 25, 4 AM $ 0.000113
+0.05%
$ 113,422 $ 1,827
Jan 25, 3 AM $ 0.000118
+0.00%
$ 118,459 $ 2,277
Jan 25, 2 AM $ 0.000118
-6.39%
$ 118,456 $ 2,278
Jan 25, 1 AM $ 0.000127
+0.01%
$ 126,605 $ 1,608
Jan 24, 11 PM $ 0.000134
+0.00%
$ 133,921 $ 1,029
Jan 24, 1 PM $ 0.000134
+0.00%
$ 133,537 $ 961
Jan 24, 12 PM $ 0.000135
-0.09%
$ 135,005 $ 826
Jan 24, 8 AM $ 0.000136
+0.00%
$ 135,691 $ 763
Jan 24, 7 AM $ 0.000136
-0.02%
$ 136,001 $ 720
Jan 23, 4 PM $ 0.000145
+0.81%
$ 144,886 $ 2,198
Jan 23, 1 PM $ 0.000144
+0.84%
$ 143,523 $ 2,134
Jan 23, 12 PM $ 0.000142
+0.00%
$ 142,271 $ 2,076
Jan 23, 10 AM $ 0.000144
+0.00%
$ 144,323 $ 1,908
Jan 23, 9 AM $ 0.000147
+0.00%
$ 147,298 $ 1,676
Jan 23, 8 AM $ 0.000146
+2.23%
$ 145,674 $ 1,533
Jan 23, 5 AM $ 0.000131
+0.00%
$ 131,007 $ 38
Jan 22, 5 PM $ 0.00013
+0.00%
$ -- $ 37,009
Jan 22, 4 PM $ 0.000131
+0.00%
$ 131,192 $ 32,677
Jan 19, 2 PM $ 0.000146
-0.45%
$ 146,303 $ 3,425
Jan 19, 12 PM $ 0.000148
+0.27%
$ 148,009 $ 3,339
Jan 19, 11 AM $ 0.000147
-2.92%
$ 146,775 $ 3,222
Jan 19, 9 AM $ 0.000155
+0.00%
$ 154,864 $ 1,505
Jan 19, 8 AM $ 0.000155
+0.00%
$ 154,730 $ 1,497
Jan 19, 7 AM $ 0.000155
+0.00%
$ 155,446 $ 1,339
Jan 19, 6 AM $ 0.000156
+0.05%
$ 155,893 $ 1,338
Jan 19, 5 AM $ 0.000156
+0.25%
$ 155,825 $ 1,328
Jan 19, 4 AM $ 0.000155
+0.21%
$ 154,737 $ 1,166
Jan 19, 1 AM $ 0.00016
+0.00%
$ 160,359 $ 842
Jan 19, 12 AM $ 0.00016
+0.17%
$ 160,391 $ 804
Jan 18, 2 PM $ 0.000165
-1.86%
$ 165,136 $ 463
Jan 18, 5 AM $ 0.000169
+0.00%
$ 169,135 $ 1,221
Jan 18, 3 AM $ 0.000165
+0.00%
$ 165,499 $ 4,806
Jan 18, 2 AM $ 0.000169
+0.00%
$ 168,598 $ 4,612
Jan 17, 7 PM $ 0.00017
-2.04%
$ 169,859 $ 3,357
Jan 17, 1 PM $ 0.000169
+0.00%
$ 169,405 $ 2,775
Jan 17, 12 PM $ 0.000171
+0.47%
$ 171,377 $ 2,567
Jan 17, 8 AM $ 0.000168
+0.00%
$ 168,451 $ 2,267
Jan 17, 7 AM $ 0.000165
+0.00%
$ -- $ 2,008