Base人生 Historical Data

Base人生 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0000897
-2.82%
$ 89,706 $ 41,947
Apr 15, 3 AM $ 0.0000996
-0.04%
$ 99,620 $ 43,452
Apr 15, 2 AM $ 0.000104
-6.11%
$ 104,119 $ 39,546
Apr 15, 1 AM $ 0.0000928
-0.16%
$ 92,845 $ 36,196
Apr 15, 12 AM $ 0.0000927
+0.00%
$ 92,712 $ 36,507
Apr 14, 11 PM $ 0.0000919
+0.76%
$ 91,945 $ 36,161
Apr 14, 10 PM $ 0.0000904
+0.00%
$ 90,411 $ 36,433
Apr 14, 9 PM $ 0.0000923
+1.13%
$ 92,300 $ 36,014
Apr 14, 8 PM $ 0.0000878
+0.00%
$ 87,837 $ 35,068
Apr 14, 4 PM $ 0.0000905
+18.73%
$ 90,475 $ 35,844
Apr 14, 3 PM $ 0.0000866
-20.50%
$ 86,555 $ 29,807
Apr 14, 2 PM $ 0.00011
-11.02%
$ 109,867 $ 31,163
Apr 14, 9 AM $ 0.0000998
+7.35%
$ 99,817 $ 4,382
Apr 14, 8 AM $ 0.0000926
+0.00%
$ 92,638 $ 3,472
Apr 14, 1 AM $ 0.0000936
-0.58%
$ 93,597 $ 4,830
Apr 14, 12 AM $ 0.0000952
-2.93%
$ 95,248 $ 14,534
Apr 13, 7 PM $ 0.0000941
+0.00%
$ 94,081 $ 14,479
Apr 13, 6 PM $ 0.000094
+4.93%
$ 93,982 $ 13,798
Apr 13, 4 PM $ 0.0000889
+1.35%
$ 88,929 $ 13,358
Apr 13, 3 PM $ 0.0000838
-0.20%
$ 83,766 $ 12,103
Apr 13, 2 PM $ 0.000084
+1.91%
$ 84,033 $ 12,126
Apr 13, 12 PM $ 0.0000777
+0.00%
$ 77,681 $ 11,116
Apr 13, 10 AM $ 0.0000798
+0.00%
$ 79,750 $ 10,757
Apr 13, 9 AM $ 0.0000788
+0.00%
$ 78,803 $ 10,715
Apr 13, 8 AM $ 0.0000792
+0.06%
$ 79,222 $ 10,680
Apr 13, 7 AM $ 0.0000775
+0.00%
$ 77,476 $ 10,053
Apr 13, 12 AM $ 0.000062
+0.00%
$ 62,042 $ 1,427
Apr 12, 6 PM $ 0.0000555
+0.00%
$ 55,471 $ 1,281
Apr 12, 3 AM $ 0.000054
+0.00%
$ 53,965 $ 5,552
Apr 12, 1 AM $ 0.0000562
+0.00%
$ 56,152 $ 5,554
Apr 11, 11 PM $ 0.0000569
+0.00%
$ 56,880 $ 5,683
Apr 11, 10 PM $ 0.000058
+0.00%
$ 57,980 $ 6,181
Apr 11, 12 PM $ 0.0000747
+1.40%
$ 74,740 $ 3,842
Apr 11, 11 AM $ 0.0000736
+0.00%
$ 73,648 $ 3,701
Apr 11, 9 AM $ 0.0000716
+0.00%
$ 71,583 $ 2,877
Apr 11, 2 AM $ 0.0000704
+1.39%
$ 70,437 $ 2,575
Apr 10, 6 PM $ 0.00007
+0.05%
$ 69,954 $ 2,542
Apr 10, 5 PM $ 0.0000702
+8.89%
$ 70,193 $ 2,516
Apr 8, 2 PM $ 0.0000593
-2.00%
$ 59,299 $ 3,991
Apr 8, 1 PM $ 0.0000612
-1.58%
$ 61,197 $ 4,133
Apr 8, 8 AM $ 0.0000537
+0.00%
$ 53,719 $ 918
Apr 7, 11 PM $ 0.000054
+0.00%
$ 54,030 $ 3
Apr 7, 3 AM $ 0.000051
+0.00%
$ 51,040 $ 2
Apr 5, 3 PM $ 0.0000487
+0.00%
$ 48,702 $ 406
Apr 4, 3 AM $ 0.0000454
+0.00%
$ 45,380 $ 816
Mar 31, 4 AM $ 0.0000459
+0.00%
$ 45,933 $ 213
Mar 29, 6 AM $ 0.0000464
+0.00%
$ 46,399 $ 24
Mar 27, 11 AM $ 0.000046
+0.00%
$ 45,961 $ 116
Mar 27, 8 AM $ 0.0000475
-1.12%
$ 47,484 $ 115
Mar 26, 3 AM $ 0.0000503
+0.00%
$ 50,306 $ 99