Base人生 Historical Data

Base人生 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0000456
+0.70%
$ 45,612 $ 2,323
Jul 11, 11 PM $ 0.0000443
+0.00%
$ 44,267 $ 1,154
Jul 11, 5 PM $ 0.0000523
-1.88%
$ 52,293 $ 1,037
Jul 11, 3 PM $ 0.0000522
+0.00%
$ 52,238 $ 885
Jul 11, 1 PM $ 0.0000516
+0.80%
$ 51,644 $ 881
Jul 11, 7 AM $ 0.0000562
+0.00%
$ 56,161 $ 1,028
Jul 11, 4 AM $ 0.0000558
+0.00%
$ 55,850 $ 1,017
Jul 11, 3 AM $ 0.0000559
+0.00%
$ 55,950 $ 999
Jul 11, 1 AM $ 0.000056
+0.35%
$ 56,026 $ 976
Jul 11, 12 AM $ 0.0000557
+0.00%
$ 55,662 $ 822
Jul 10, 3 PM $ 0.0000569
+0.00%
$ 56,943 $ 868
Jul 10, 9 AM $ 0.000057
+0.00%
$ 57,030 $ 933
Jul 10, 8 AM $ 0.0000569
+0.97%
$ 56,909 $ 923
Jul 9, 11 PM $ 0.0000623
+0.00%
$ 62,312 $ 651
Jul 9, 5 PM $ 0.0000629
+0.00%
$ 62,935 $ 713
Jul 9, 10 AM $ 0.0000631
+0.00%
$ 63,065 $ 631
Jul 9, 4 AM $ 0.0000634
+0.00%
$ 63,409 $ 568
Jul 9, 2 AM $ 0.000064
+0.00%
$ 64,002 $ 328
Jul 9, 12 AM $ 0.0000627
-0.31%
$ 62,702 $ 319
Jul 8, 6 PM $ 0.0000644
+0.00%
$ 64,369 $ 103
Jul 8, 5 PM $ 0.0000637
-0.40%
$ 63,682 $ 101
Jul 8, 6 AM $ 0.0000644
+0.00%
$ 64,412 $ 9
Jul 7, 3 PM $ 0.0000669
+0.00%
$ 66,921 $ 330
Jul 7, 5 AM $ 0.0000659
+0.00%
$ 65,855 $ 156
Jul 7, 2 AM $ 0.0000649
+0.00%
$ 64,858 $ 60
Jul 7, 12 AM $ 0.0000646
+0.00%
$ 64,565 $ 97
Jul 6, 5 PM $ 0.0000643
+0.00%
$ 64,264 $ 249
Jul 6, 4 PM $ 0.0000641
+0.00%
$ 64,064 $ 251
Jul 6, 3 AM $ 0.0000636
+0.00%
$ 63,582 $ 417
Jul 6, 1 AM $ 0.0000643
+0.00%
$ 64,279 $ 364
Jul 6, 12 AM $ 0.0000641
+0.00%
$ 64,120 $ 368
Jul 2, 1 PM $ 0.0000653
-0.45%
$ 65,258 $ 125
Jul 1, 9 AM $ 0.0000607
+0.00%
$ 60,675 $ 265
Jun 28, 4 PM $ 0.0000603
+0.00%
$ 60,306 $ 109
Jun 28, 11 AM $ 0.0000602
+0.00%
$ 60,219 $ 53
Jun 26, 6 PM $ 0.000062
+0.00%
$ 61,999 $ 561
Jun 26, 8 AM $ 0.0000604
+0.00%
$ 60,397 $ 1,380
Jun 25, 3 PM $ 0.0000604
+0.00%
$ 60,436 $ 1,708
Jun 25, 2 PM $ 0.0000674
+0.00%
$ 67,389 $ 928
Jun 25, 1 PM $ 0.000069
+0.00%
$ 69,035 $ 846
Jun 25, 11 AM $ 0.0000644
+0.00%
$ 64,447 $ 453
Jun 25, 7 AM $ 0.0000653
+0.00%
$ 65,271 $ 334
Jun 25, 2 AM $ 0.0000621
+0.00%
$ 62,108 $ 144
Jun 24, 6 PM $ 0.0000595
-0.38%
$ 59,545 $ 477
Jun 24, 2 AM $ 0.0000622
+0.00%
$ 62,204 $ 457
Jun 20, 3 PM $ 0.0000709
+0.00%
$ 70,851 $ 1,175
Jun 20, 8 AM $ 0.000068
+2.20%
$ 67,954 $ 932
Jun 20, 7 AM $ 0.000066
+0.86%
$ 65,995 $ 713
Jun 19, 6 PM $ 0.0000664
+0.00%
$ 66,368 $ 514
Jun 19, 12 AM $ 0.0000621
+0.00%
$ 62,061 $ 1,755