Base人生 Historical Data

Base人生 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000168
+0.00%
$ 168,451 $ 2,267
Jan 17, 7 AM $ 0.000165
+0.00%
$ -- $ 2,008
Jan 17, 6 AM $ 0.000165
+0.00%
$ 165,237 $ 2,099
Jan 17, 2 AM $ 0.000173
-1.31%
$ 172,735 $ 5,287
Jan 17, 1 AM $ 0.000176
-1.44%
$ 176,192 $ 5,042
Jan 17, 12 AM $ 0.000179
-3.57%
$ 178,749 $ 4,414
Jan 16, 6 PM $ 0.000185
+0.01%
$ 185,001 $ 4,526
Jan 16, 3 PM $ 0.000187
+0.00%
$ 186,634 $ 4,491
Jan 16, 2 PM $ 0.000186
+0.00%
$ 185,891 $ 4,280
Jan 16, 1 PM $ 0.000179
-0.49%
$ 179,011 $ 3,763
Jan 16, 11 AM $ 0.000179
+0.00%
$ 179,129 $ 3,664
Jan 16, 6 AM $ 0.000178
+0.00%
$ 178,248 $ 3,527
Jan 16, 5 AM $ 0.000175
+0.05%
$ 174,620 $ 3,228
Jan 16, 4 AM $ 0.000174
-0.08%
$ 174,417 $ 3,187
Jan 16, 3 AM $ 0.000172
+0.00%
$ 172,053 $ 4,135
Jan 16, 2 AM $ 0.000172
+0.64%
$ 171,833 $ 4,091
Jan 15, 7 PM $ 0.000202
+0.02%
$ 202,176 $ 1,519
Jan 15, 1 PM $ 0.000206
+0.00%
$ 206,182 $ 1,481
Jan 15, 12 PM $ 0.000207
+0.00%
$ 207,357 $ 1,364
Jan 15, 10 AM $ 0.000206
+0.00%
$ 206,406 $ 1,337
Jan 14, 7 PM $ 0.000209
-0.01%
$ 208,972 $ 55,599
Jan 14, 1 PM $ 0.000236
+10.66%
$ 235,710 $ 53,250
Jan 14, 12 PM $ 0.000214
-1.15%
$ 213,970 $ 46,260
Jan 14, 11 AM $ 0.000209
+6.23%
$ 208,897 $ 46,875
Jan 14, 5 AM $ 0.000252
-2.81%
$ 251,745 $ 43,390
Jan 14, 4 AM $ 0.000259
+8.06%
$ 258,925 $ 42,603
Jan 14, 3 AM $ 0.000243
-0.42%
$ 242,567 $ 40,081
Jan 14, 2 AM $ 0.000244
+22.83%
$ 253,118 $ 44,240
Jan 14, 1 AM $ 0.0002
+7.12%
$ 200,294 $ 14,192
Jan 14, 12 AM $ 0.000182
+3.21%
$ 182,259 $ 9,629
Jan 13, 11 PM $ 0.000177
-1.72%
$ 177,223 $ 9,796
Jan 13, 4 PM $ 0.000188
+1.93%
$ 188,399 $ 8,906
Jan 13, 3 PM $ 0.000186
+0.06%
$ 185,663 $ 8,500
Jan 13, 2 PM $ 0.000183
+1.58%
$ 183,378 $ 7,425
Jan 13, 1 PM $ 0.000181
+12.81%
$ 180,673 $ 7,198
Jan 13, 12 PM $ 0.000155
+0.64%
$ 154,833 $ 3,481
Jan 13, 9 AM $ 0.000153
+0.34%
$ 153,009 $ 117,398
Jan 13, 8 AM $ 0.000153
-5.33%
$ 152,500 $ 113,457
Jan 13, 7 AM $ 0.000162
+0.00%
$ 161,522 $ 118,784
Jan 13, 6 AM $ 0.000162
+0.00%
$ -- $ 117,717
Jan 13, 5 AM $ 0.00016
+0.98%
$ 160,166 $ 117,561
Jan 13, 4 AM $ 0.000158
-0.01%
$ 158,314 $ 116,303
Jan 13, 1 AM $ 0.000163
+0.00%
$ 163,398 $ 119,733
Jan 13, 12 AM $ 0.000162
+0.11%
$ 162,425 $ 119,497
Jan 12, 11 PM $ 0.000163
+0.00%
$ 162,751 $ 119,692
Jan 12, 10 PM $ 0.000163
+0.07%
$ 162,540 $ 119,586
Jan 12, 8 PM $ 0.000164
-1.26%
$ 163,740 $ 122,370
Jan 12, 7 PM $ 0.000165
+0.28%
$ 165,095 $ 121,726
Jan 12, 6 PM $ 0.000166
+0.36%
$ 166,344 $ 122,363
Jan 12, 5 PM $ 0.000165
-0.19%
$ 165,398 $ 120,861