Base人生 Historical Data

Base人生 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000165
-0.19%
$ 165,398 $ 120,861
Jan 12, 4 PM $ 0.000166
+9.14%
$ 165,671 $ 121,270
Jan 12, 3 PM $ 0.000151
+0.18%
$ 150,613 $ 109,241
Jan 12, 1 PM $ 0.000151
-4.20%
$ 151,410 $ 110,783
Jan 12, 12 PM $ 0.000157
-1.33%
$ 157,346 $ 116,171
Jan 12, 11 AM $ 0.00016
-0.08%
$ 159,635 $ 116,884
Jan 12, 9 AM $ 0.000155
+0.00%
$ 155,437 $ 115,798
Jan 12, 4 AM $ 0.000159
+0.00%
$ 158,816 $ 115,405
Jan 12, 3 AM $ 0.000155
+3.57%
$ 154,609 $ 114,082
Jan 12, 2 AM $ 0.000149
-1.73%
$ 148,999 $ 116,135
Jan 12, 1 AM $ 0.000151
-1.52%
$ 151,209 $ 117,472
Jan 11, 11 PM $ 0.000161
+0.00%
$ 161,008 $ 122,229
Jan 11, 10 PM $ 0.000161
+0.40%
$ 160,938 $ 121,720
Jan 11, 9 PM $ 0.00016
+0.69%
$ 160,052 $ 120,680
Jan 11, 8 PM $ 0.000159
+3.22%
$ 158,620 $ 119,084
Jan 11, 7 PM $ 0.000155
-1.35%
$ 155,362 $ 118,596
Jan 11, 5 PM $ 0.000157
+4.36%
$ 157,226 $ 118,436
Jan 11, 4 PM $ 0.00015
-4.90%
$ 150,499 $ 114,572
Jan 11, 3 PM $ 0.000158
+1.48%
$ 158,080 $ 119,227
Jan 11, 2 PM $ 0.000156
-6.89%
$ 156,196 $ 116,869
Jan 11, 1 PM $ 0.000168
-1.19%
$ 167,714 $ 121,637
Jan 11, 12 PM $ 0.00017
+2.98%
$ 169,626 $ 120,939
Jan 11, 11 AM $ 0.00018
+0.70%
$ 179,794 $ 125,671
Jan 11, 10 AM $ 0.000179
+0.16%
$ 178,535 $ 125,436
Jan 11, 8 AM $ 0.000178
-4.25%
$ 177,658 $ 124,599
Jan 11, 7 AM $ 0.000186
-1.23%
$ 186,023 $ 131,415
Jan 11, 6 AM $ 0.000188
-4.87%
$ 188,461 $ 130,707
Jan 11, 5 AM $ 0.000198
+2.11%
$ 198,101 $ 133,736
Jan 11, 4 AM $ 0.000211
-0.38%
$ 211,282 $ 141,327
Jan 11, 3 AM $ 0.000226
-4.96%
$ 225,529 $ 152,490
Jan 11, 2 AM $ 0.000241
+2.90%
$ 240,712 $ 157,703
Jan 11, 1 AM $ 0.000234
-0.04%
$ 234,426 $ 153,320
Jan 11, 12 AM $ 0.000234
+0.00%
$ 233,849 $ 153,129
Jan 10, 10 PM $ 0.000234
-0.12%
$ 234,308 $ 153,160
Jan 10, 4 PM $ 0.00017
+0.07%
$ 170,265 $ 96,557
Jan 10, 3 PM $ 0.00017
-2.50%
$ 170,090 $ 96,522
Jan 10, 2 PM $ 0.000176
-6.40%
$ 175,569 $ 98,276
Jan 10, 1 PM $ 0.000187
-0.05%
$ 186,739 $ 103,766
Jan 10, 12 PM $ 0.000189
+2.02%
$ 188,688 $ 106,543
Jan 10, 11 AM $ 0.000185
+2.82%
$ 185,308 $ 101,898
Jan 10, 10 AM $ 0.000184
+5.11%
$ 183,978 $ 100,702
Jan 10, 9 AM $ 0.000175
+2.80%
$ 174,607 $ 92,889
Jan 10, 7 AM $ 0.000172
+1.15%
$ 171,925 $ 91,892
Jan 10, 6 AM $ 0.00017
-0.10%
$ 169,523 $ 90,307
Jan 10, 5 AM $ 0.000171
-0.12%
$ 171,392 $ 91,666
Jan 10, 4 AM $ 0.000171
+0.00%
$ 171,364 $ 91,331
Jan 10, 3 AM $ 0.000171
+0.28%
$ 171,123 $ 91,110
Jan 9, 7 PM $ 0.000175
+0.00%
$ 175,273 $ 93,349
Jan 9, 3 PM $ 0.000176
+4.88%
$ 175,574 $ 93,487
Jan 9, 1 PM $ 0.000174
+0.00%
$ 173,922 $ 92,699