Base人生 Historical Data

Base人生 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0000621
+0.00%
$ 62,061 $ 1,755
Jun 18, 3 AM $ 0.0000603
+0.73%
$ 60,293 $ 3,048
Jun 18, 2 AM $ 0.0000659
-0.79%
$ 65,914 $ 2,568
Jun 18, 12 AM $ 0.0000611
+0.00%
$ 61,070 $ 1,942
Jun 17, 2 PM $ 0.0000611
-4.75%
$ 61,059 $ 1,771
Jun 17, 10 AM $ 0.0000639
+0.73%
$ 63,920 $ 899
Jun 17, 2 AM $ 0.0000714
-0.26%
$ 71,352 $ 612
Jun 17, 1 AM $ 0.0000714
+2.00%
$ 71,353 $ 486
Jun 16, 5 AM $ 0.0000669
+0.00%
$ 66,928 $ 744
Jun 15, 5 PM $ 0.0000702
+0.00%
$ 70,241 $ 720
Jun 15, 2 PM $ 0.0000705
+0.00%
$ 70,491 $ 1,629
Jun 15, 4 AM $ 0.0000706
+0.00%
$ 70,647 $ 1,413
Jun 14, 3 PM $ 0.0000691
+4.46%
$ 69,111 $ 3,017
Jun 14, 8 AM $ 0.0000662
+0.00%
$ 66,184 $ 1,754
Jun 14, 1 AM $ 0.000073
+0.00%
$ 73,035 $ 1,377
Jun 13, 6 PM $ 0.0000686
+0.00%
$ 68,600 $ 2,460
Jun 13, 3 AM $ 0.000071
-1.11%
$ 70,969 $ 3,749
Jun 13, 2 AM $ 0.0000719
+0.00%
$ 71,930 $ 3,786
Jun 13, 12 AM $ 0.0000731
-2.43%
$ 73,062 $ 3,716
Jun 12, 6 PM $ 0.0000616
-0.02%
$ 61,567 $ 1,720
Jun 12, 4 PM $ 0.0000604
+0.45%
$ 60,439 $ 1,499
Jun 12, 3 PM $ 0.0000603
+0.00%
$ 60,251 $ 1,746
Jun 12, 9 AM $ 0.0000688
+0.03%
$ 68,794 $ 524
Jun 12, 8 AM $ 0.0000687
+1.67%
$ 68,737 $ 431
Jun 12, 2 AM $ 0.0000682
+0.00%
$ 68,248 $ 833
Jun 11, 3 AM $ 0.0000724
+1.18%
$ 72,382 $ 1,229
Jun 11, 1 AM $ 0.0000677
+0.00%
$ 67,707 $ 867
Jun 10, 4 PM $ 0.0000728
+1.91%
$ 72,766 $ 1,714
Jun 10, 3 PM $ 0.0000712
+0.46%
$ 71,173 $ 1,687
Jun 10, 2 PM $ 0.0000708
+1.24%
$ 70,823 $ 1,686
Jun 10, 2 AM $ 0.0000677
-0.13%
$ 67,679 $ 2,723
Jun 10, 1 AM $ 0.0000668
+1.72%
$ 66,764 $ 2,777
Jun 10, 12 AM $ 0.0000641
+0.50%
$ 64,135 $ 2,467
Jun 9, 11 PM $ 0.000064
+0.27%
$ 63,986 $ 2,453
Jun 9, 10 PM $ 0.0000638
-6.66%
$ 63,830 $ 2,573
Jun 9, 6 AM $ 0.0000757
+0.00%
$ 75,722 $ 3,825
Jun 9, 5 AM $ 0.0000759
-0.25%
$ 75,878 $ 3,979
Jun 9, 2 AM $ 0.0000797
+0.00%
$ -- $ 2,303
Jun 8, 4 PM $ 0.0000819
-1.56%
$ 81,931 $ 3,432
Jun 8, 3 PM $ 0.0000811
+0.00%
$ 81,077 $ 2,004
Jun 8, 4 AM $ 0.0000807
+0.00%
$ 80,703 $ 15,694
Jun 8, 3 AM $ 0.0000808
+0.00%
$ 80,793 $ 15,078
Jun 7, 9 PM $ 0.0000776
+0.00%
$ 77,593 $ 16,175
Jun 7, 8 PM $ 0.0000774
-3.82%
$ 77,392 $ 16,421
Jun 7, 6 PM $ 0.0000795
+0.71%
$ 79,493 $ 16,916
Jun 7, 5 PM $ 0.0000769
+0.15%
$ 76,915 $ 16,371
Jun 7, 4 PM $ 0.0000767
+0.37%
$ 76,662 $ 16,348
Jun 7, 3 PM $ 0.0000816
+11.51%
$ 81,554 $ 15,372
Jun 7, 2 PM $ 0.0000805
-10.00%
$ 80,532 $ 14,524
Jun 7, 9 AM $ 0.0000851
+0.40%
$ 85,093 $ 8,697