Base人生 Historical Data

Base人生 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000174
+0.00%
$ 173,922 $ 92,699
Jan 9, 12 PM $ 0.000176
+0.00%
$ 176,115 $ 93,250
Jan 9, 11 AM $ 0.000177
-0.20%
$ 177,483 $ 93,365
Jan 9, 10 AM $ 0.000179
+0.05%
$ 179,492 $ 92,632
Jan 9, 9 AM $ 0.000177
+0.00%
$ 177,059 $ 90,862
Jan 9, 8 AM $ 0.000175
-13.41%
$ 174,594 $ 90,562
Jan 9, 7 AM $ 0.000202
-2.86%
$ 201,839 $ 102,906
Jan 9, 6 AM $ 0.00021
-2.24%
$ 209,860 $ 106,014
Jan 9, 5 AM $ 0.000217
+11.63%
$ 217,001 $ 100,111
Jan 9, 4 AM $ 0.000195
-3.28%
$ 194,929 $ 96,155
Jan 9, 3 AM $ 0.000202
+12.96%
$ 201,555 $ 84,459
Jan 9, 2 AM $ 0.000176
+3.13%
$ 176,294 $ 81,217
Jan 9, 1 AM $ 0.000172
-1.01%
$ 172,084 $ 81,146
Jan 9, 12 AM $ 0.000175
+0.00%
$ 175,260 $ 82,982
Jan 8, 11 PM $ 0.000178
-0.64%
$ 178,187 $ 83,544
Jan 8, 9 PM $ 0.000179
+0.00%
$ 179,209 $ 82,439
Jan 8, 8 PM $ 0.000178
+2.66%
$ 178,084 $ 82,410
Jan 8, 7 PM $ 0.000173
-1.02%
$ 173,469 $ 80,715
Jan 8, 6 PM $ 0.000175
-1.96%
$ 175,370 $ 82,266
Jan 8, 5 PM $ 0.000178
+0.12%
$ 177,682 $ 81,469
Jan 8, 4 PM $ 0.000177
-1.21%
$ 177,407 $ 89,688
Jan 8, 3 PM $ 0.000179
+3.10%
$ 179,331 $ 79,966
Jan 8, 2 PM $ 0.000175
+6.87%
$ 174,518 $ 73,890
Jan 8, 12 PM $ 0.000162
-0.43%
$ 162,273 $ 70,057
Jan 8, 11 AM $ 0.000163
+1.09%
$ 163,186 $ 73,816
Jan 8, 10 AM $ 0.000161
+1.02%
$ 161,119 $ 92,127
Jan 8, 9 AM $ 0.00016
-3.94%
$ 159,573 $ 92,216
Jan 8, 8 AM $ 0.000167
+2.51%
$ 167,178 $ 95,984
Jan 8, 7 AM $ 0.000165
-6.99%
$ 165,217 $ 93,455
Jan 8, 6 AM $ 0.000178
+2.98%
$ 177,662 $ 94,790
Jan 8, 4 AM $ 0.000203
-3.22%
$ 202,841 $ 104,495
Jan 8, 3 AM $ 0.000205
-0.15%
$ 205,405 $ 104,615
Jan 8, 2 AM $ 0.000208
-2.63%
$ 207,638 $ 108,534
Jan 8, 1 AM $ 0.000213
-0.02%
$ 213,362 $ 108,304
Jan 7, 9 PM $ 0.000209
+0.00%
$ 208,972 $ 106,027
Jan 7, 8 PM $ 0.00021
-3.79%
$ 209,557 $ 109,388
Jan 7, 6 PM $ 0.000217
+2.02%
$ 216,954 $ 143,702
Jan 7, 12 PM $ 0.000324
-2.79%
$ 324,346 $ 119,305
Jan 7, 5 AM $ 0.00018
-0.52%
$ 180,457 $ 522
Jan 7, 4 AM $ 0.000183
+0.00%
$ 182,815 $ 307
Jan 6, 9 PM $ 0.000185
+0.00%
$ 185,109 $ 3,821
Jan 6, 7 PM $ 0.000183
+0.00%
$ 182,683 $ 3,710
Jan 6, 6 PM $ 0.000183
+0.00%
$ 182,934 $ 3,841
Jan 6, 5 PM $ 0.000187
+0.00%
$ 186,949 $ 3,792
Jan 6, 3 PM $ 0.000194
+1.75%
$ 194,183 $ 1,867
Jan 6, 2 PM $ 0.000187
+0.00%
$ 187,098 $ 228
Jan 6, 7 AM $ 0.000184
+0.00%
$ 184,121 $ 4,414
Jan 5, 11 PM $ 0.000191
+0.00%
$ 191,262 $ 4,453
Jan 5, 6 PM $ 0.000183
+7.84%
$ 182,556 $ 3,689
Jan 5, 1 PM $ 0.000167
+0.00%
$ 166,677 $ 2,456