Base人生 Historical Data

Base人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 111,715 $ 18,279
Apr 14, 2026 $ 0.0000919
-6.30%
$ 91,945 $ 36,161
Apr 13, 2026 $ 0.0000941
+51.64%
$ 94,081 $ 14,479
Apr 12, 2026 $ 0.0000555
-1.21%
$ 55,471 $ 1,281
Apr 11, 2026 $ 0.0000569
-18.12%
$ 56,880 $ 5,683
Apr 10, 2026 $ 0.00007
+8.52%
$ 69,954 $ 2,542
Apr 8, 2026 $ 0.0000593
+10.39%
$ -- $ 3,991
Apr 7, 2026 $ 0.000054
+5.86%
$ 54,030 $ 3
Apr 5, 2026 $ 0.0000487
+0.00%
$ -- $ 406
Apr 4, 2026 $ 0.0000454
+0.00%
$ -- $ 816
Mar 31, 2026 $ 0.0000459
+0.00%
$ -- $ 213
Mar 29, 2026 $ 0.0000464
+0.00%
$ -- $ 24
Mar 27, 2026 $ 0.000046
-4.30%
$ -- $ 116
Mar 26, 2026 $ 0.0000503
+0.00%
$ -- $ 99
Mar 25, 2026 $ 0.0000514
+0.36%
$ -- $ 437
Mar 24, 2026 $ 0.0000532
+0.83%
$ -- $ 303
Mar 23, 2026 $ 0.0000533
+1.89%
$ 53,306 $ 1,584
Mar 20, 2026 $ 0.000059
+0.00%
$ -- $ 135
Mar 19, 2026 $ 0.000059
+0.00%
$ -- $ 1,030
Mar 18, 2026 $ 0.0000591
-10.84%
$ -- $ 990
Mar 16, 2026 $ 0.0000659
+0.00%
$ -- $ 14
Mar 13, 2026 $ 0.0000599
+0.00%
$ -- $ 872
Mar 11, 2026 $ 0.0000651
-4.65%
$ 65,053 $ 1,683
Mar 10, 2026 $ 0.000068
+8.35%
$ 67,972 $ 730
Mar 9, 2026 $ 0.0000622
+4.00%
$ -- $ 510
Mar 8, 2026 $ 0.0000589
-2.26%
$ -- $ 239
Mar 7, 2026 $ 0.0000667
+1.25%
$ -- $ 8,521
Mar 6, 2026 $ 0.0000676
+13.56%
$ -- $ 7,735
Mar 5, 2026 $ 0.0000676
+0.00%
$ -- $ 98
Mar 4, 2026 $ 0.000061
+3.84%
$ -- $ 334
Mar 3, 2026 $ 0.0000644
-8.07%
$ -- $ 583
Mar 2, 2026 $ 0.0000702
+16.30%
$ -- $ 21,083
Feb 28, 2026 $ 0.000045
+5.45%
$ -- $ 920
Feb 23, 2026 $ 0.0000581
-4.53%
$ -- $ 1
Feb 21, 2026 $ 0.0000677
+0.00%
$ -- $ 1,119
Feb 20, 2026 $ 0.0000667
+0.00%
$ -- $ 891
Feb 18, 2026 $ 0.0000689
+0.00%
$ -- $ 303
Feb 16, 2026 $ 0.0000721
+2.48%
$ -- $ 239
Feb 15, 2026 $ 0.000075
+0.00%
$ -- $ 250
Feb 14, 2026 $ 0.0000727
-0.25%
$ -- $ 244
Feb 12, 2026 $ 0.0000612
-4.32%
$ -- $ 326
Feb 11, 2026 $ 0.0000639
+0.00%
$ -- $ 64
Feb 10, 2026 $ 0.0000644
-2.68%
$ -- $ 237
Feb 9, 2026 $ 0.0000787
+1.82%
$ -- $ 2,092
Feb 8, 2026 $ 0.0000751
+0.00%
$ -- $ 361
Feb 7, 2026 $ 0.0000752
-5.01%
$ -- $ 166
Feb 6, 2026 $ 0.0000742
+5.32%
$ 74,161 $ 5,353
Feb 5, 2026 $ 0.0000716
-16.43%
$ 71,648 $ 4,845
Feb 4, 2026 $ 0.0000852
-3.54%
$ 85,244 $ 23,609
Feb 3, 2026 $ 0.0000835
-26.41%
$ -- $ 10,020
Download