Base人生 Historical Data

Base人生
Download
Date Close Price change Market cap Trading volume
Today $ 5
+0.00%
$ 5 billion $ 14.47 million
Yesterday $ 0.0000726
-0.09%
$ 72,573 $ 15
Aug 14, 2026 $ 0.0000724
-0.49%
$ -- $ 208
Aug 13, 2026 $ 0.0000714
-0.62%
$ 71,386 $ 21
Aug 12, 2026 $ 0.0000717
-0.93%
$ 71,723 $ 65
Aug 11, 2026 $ 0.269
+374,018.52%
$ -- $ 48,376
Aug 10, 2026 $ 0.0000724
-0.29%
$ -- $ 81
Aug 7, 2026 $ 0.0000743
-99.96%
$ 74,333 $ 116
Aug 6, 2026 $ 0.194
+255,346.19%
$ 193.61 million $ 19,638
Aug 5, 2026 $ 0.0000762
+1.38%
$ 76,172 $ 45
Aug 4, 2026 $ 0.0000754
+5.10%
$ 75,392 $ 82
Aug 3, 2026 $ 0.0000717
-0.40%
$ 71,678 $ 30
Aug 2, 2026 $ 0.0000722
-4.09%
$ 72,182 $ 1,168
Aug 1, 2026 $ 0.0000739
-99.96%
$ 73,889 $ 622
Jul 31, 2026 $ 0.198
+8.20%
$ -- $ 16,479
Jul 30, 2026 $ 0.0000803
+0.03%
$ -- $ 257
Jul 29, 2026 $ 0.0000802
-0.82%
$ 80,216 $ 444
Jul 28, 2026 $ 0.0000817
-1.38%
$ 81,700 $ 1,940
Jul 27, 2026 $ 0.0000847
+7.34%
$ 84,711 $ 3,985
Jul 26, 2026 $ 0.0000786
-3.01%
$ 78,597 $ 544
Jul 25, 2026 $ 0.0000765
+1.53%
$ 76,461 $ 301
Jul 24, 2026 $ 0.0000766
+3.03%
$ -- $ 211
Jul 23, 2026 $ 0.0000749
-3.40%
$ -- $ 194
Jul 22, 2026 $ 0.0000785
-0.04%
$ -- $ 1,310
Jul 21, 2026 $ 0.0000801
+11.79%
$ 80,136 $ 1,680
Jul 20, 2026 $ 0.000071
-9.40%
$ 71,047 $ 1,058
Jul 19, 2026 $ 0.0000787
+6.52%
$ 78,693 $ 2,179
Jul 18, 2026 $ 0.0000758
-15.57%
$ 75,809 $ 12,140
Jul 17, 2026 $ 0.0000899
-30.98%
$ 89,936 $ 50,807
Jul 16, 2026 $ 0.00013
+7.92%
$ 130,421 $ 47,365
Jul 15, 2026 $ 0.00012
-11.59%
$ 120,102 $ 79,610
Jul 14, 2026 $ 0.000135
+213.20%
$ 135,035 $ 272,668
Jul 13, 2026 $ 0.0000426
-7.62%
$ 42,562 $ 201
Jul 12, 2026 $ 0.0000454
+0.21%
$ 45,391 $ 2,006
Jul 11, 2026 $ 0.0000443
-20.47%
$ 44,267 $ 1,154
Jul 10, 2026 $ 0.0000569
+1.03%
$ -- $ 868
Jul 9, 2026 $ 0.0000623
-0.93%
$ 62,312 $ 651
Jul 8, 2026 $ 0.0000644
-0.07%
$ 64,369 $ 103
Jul 7, 2026 $ 0.0000669
+3.65%
$ -- $ 330
Jul 6, 2026 $ 0.0000643
+0.22%
$ -- $ 249
Jul 2, 2026 $ 0.0000653
-0.45%
$ -- $ 125
Jul 1, 2026 $ 0.0000607
+0.00%
$ -- $ 265
Jun 28, 2026 $ 0.0000603
+0.15%
$ -- $ 109
Jun 26, 2026 $ 0.000062
+2.65%
$ 61,999 $ 561
Jun 25, 2026 $ 0.0000604
-2.69%
$ -- $ 1,708
Jun 24, 2026 $ 0.0000595
-4.27%
$ 59,545 $ 477
Jun 20, 2026 $ 0.0000709
+8.29%
$ -- $ 1,175
Jun 19, 2026 $ 0.0000664
+6.94%
$ 66,368 $ 514
Jun 18, 2026 $ 0.0000603
-1.27%
$ -- $ 3,048
Jun 17, 2026 $ 0.0000611
-12.72%
$ -- $ 1,771
Download