Rikkei Finance Historical Data

RIFI
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00144
+0.00%
$ -- $ 0.01
Nov 24, 2024 $ 0.00145
+0.00%
$ 1.45 million $ 108
Nov 13, 2024 $ 0.00149
+0.00%
$ 1.49 million $ 0
Nov 12, 2024 $ 0.00149
+0.00%
$ 1.49 million $ 1,493
Dec 23, 2022 $ 0.00497
-5.63%
$ -- $ 687
Dec 22, 2022 $ 0.00527
-0.91%
$ 5.27 million $ 1,253
Dec 21, 2022 $ 0.00532
-2.02%
$ 5.32 million $ 2,061
Dec 20, 2022 $ 0.00543
+0.68%
$ 5.43 million $ 2,348
Dec 19, 2022 $ 0.00539
-9.99%
$ 5.39 million $ 5,162
Dec 18, 2022 $ 0.00599
-4.35%
$ 5.99 million $ 3,789
Dec 17, 2022 $ 0.00627
+12.28%
$ 6.27 million $ 4,799
Dec 16, 2022 $ 0.00558
-1.80%
$ 5.58 million $ 4,755
Dec 15, 2022 $ 0.00569
-1.03%
$ 5.69 million $ 5,505
Download